Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 1,21 | 1,19 | 1,21 | 1,20 | 110.378 | -1,64% |
| 2016-04-11 | 1,21 | 1,21 | 1,22 | 1,22 | 31.885 | +0,00% |
| 2016-04-08 | 1,22 | 1,20 | 1,22 | 1,22 | 56.452 | +0,00% |
| 2016-04-07 | 1,24 | 1,21 | 1,24 | 1,22 | 88.457 | -1,61% |
| 2016-04-06 | 1,24 | 1,23 | 1,25 | 1,24 | 66.852 | -0,80% |
| 2016-04-05 | 1,25 | 1,24 | 1,25 | 1,25 | 125.498 | +0,00% |
| 2016-04-04 | 1,27 | 1,25 | 1,27 | 1,25 | 50.349 | +0,00% |
| 2016-04-01 | 1,26 | 1,24 | 1,26 | 1,25 | 213.642 | -2,34% |
| 2016-03-31 | 1,26 | 1,26 | 1,28 | 1,28 | 180.295 | +1,59% |
| 2016-03-30 | 1,24 | 1,24 | 1,26 | 1,26 | 143.059 | +0,80% |
| 2016-03-29 | 1,26 | 1,25 | 1,26 | 1,25 | 153.244 | -1,57% |
| 2016-03-24 | 1,27 | 1,25 | 1,27 | 1,27 | 39.673 | +0,79% |
| 2016-03-23 | 1,28 | 1,26 | 1,28 | 1,26 | 80.420 | -0,79% |
| 2016-03-22 | 1,26 | 1,26 | 1,27 | 1,27 | 116.847 | +0,00% |
| 2016-03-21 | 1,25 | 1,25 | 1,28 | 1,27 | 94.239 | +1,60% |
| 2016-03-18 | 1,29 | 1,25 | 1,30 | 1,25 | 316.565 | -3,85% |
| 2016-03-16 | 1,31 | 1,28 | 1,32 | 1,30 | 266.310 | -0,76% |
| 2016-03-15 | 1,32 | 1,30 | 1,32 | 1,31 | 117.214 | +0,77% |
| 2016-03-14 | 1,31 | 1,30 | 1,31 | 1,30 | 102.807 | +0,00% |
| 2016-03-11 | 1,30 | 1,30 | 1,32 | 1,30 | 224.179 | +0,00% |
