Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 1,30 | 1,29 | 1,31 | 1,30 | 130.970 | +0,00% |
| 2016-03-09 | 1,30 | 1,29 | 1,30 | 1,30 | 11.667 | +0,78% |
| 2016-03-08 | 1,30 | 1,29 | 1,31 | 1,29 | 87.229 | -1,53% |
| 2016-03-07 | 1,32 | 1,28 | 1,33 | 1,31 | 287.017 | +0,00% |
| 2016-03-04 | 1,35 | 1,31 | 1,35 | 1,31 | 301.649 | -3,68% |
| 2016-03-03 | 1,31 | 1,28 | 1,36 | 1,36 | 326.376 | +3,82% |
| 2016-03-02 | 1,30 | 1,28 | 1,31 | 1,31 | 113.327 | +0,77% |
| 2016-03-01 | 1,29 | 1,27 | 1,31 | 1,30 | 145.520 | +0,78% |
| 2016-02-29 | 1,33 | 1,29 | 1,33 | 1,29 | 88.771 | -3,01% |
| 2016-02-26 | 1,30 | 1,30 | 1,35 | 1,33 | 261.538 | +2,31% |
| 2016-02-25 | 1,30 | 1,29 | 1,30 | 1,30 | 41.035 | +0,00% |
| 2016-02-24 | 1,29 | 1,27 | 1,31 | 1,30 | 93.064 | +0,00% |
| 2016-02-23 | 1,29 | 1,28 | 1,32 | 1,30 | 80.487 | -0,76% |
| 2016-02-22 | 1,35 | 1,29 | 1,36 | 1,31 | 263.219 | -1,50% |
| 2016-02-19 | 1,35 | 1,32 | 1,35 | 1,33 | 98.482 | -2,21% |
| 2016-02-18 | 1,40 | 1,34 | 1,40 | 1,36 | 527.859 | -2,86% |
| 2016-02-17 | 1,34 | 1,33 | 1,42 | 1,40 | 725.682 | +4,48% |
| 2016-02-16 | 1,33 | 1,30 | 1,34 | 1,34 | 83.410 | +0,75% |
| 2016-02-15 | 1,33 | 1,31 | 1,33 | 1,33 | 791.429 | +1,53% |
| 2016-02-12 | 1,29 | 1,29 | 1,33 | 1,31 | 837.528 | +1,55% |
