Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 1,29 | 1,27 | 1,30 | 1,29 | 35.558 | -1,53% |
| 2016-02-10 | 1,31 | 1,29 | 1,31 | 1,31 | 71.904 | +1,55% |
| 2016-02-09 | 1,28 | 1,26 | 1,30 | 1,29 | 131.868 | +0,00% |
| 2016-02-08 | 1,29 | 1,28 | 1,31 | 1,29 | 26.067 | -1,53% |
| 2016-02-05 | 1,33 | 1,30 | 1,33 | 1,31 | 62.015 | -0,76% |
| 2016-02-04 | 1,29 | 1,29 | 1,32 | 1,32 | 30.431 | +0,76% |
| 2016-02-03 | 1,33 | 1,30 | 1,35 | 1,31 | 176.929 | -2,96% |
| 2016-02-02 | 1,36 | 1,33 | 1,36 | 1,35 | 1.927.086 | +0,00% |
| 2016-02-01 | 1,33 | 1,32 | 1,37 | 1,35 | 187.153 | +1,50% |
| 2016-01-29 | 1,33 | 1,31 | 1,34 | 1,33 | 362.825 | -0,75% |
| 2016-01-28 | 1,30 | 1,29 | 1,35 | 1,34 | 357.630 | +3,08% |
| 2016-01-27 | 1,30 | 1,29 | 1,31 | 1,30 | 113.355 | +0,78% |
| 2016-01-26 | 1,29 | 1,26 | 1,32 | 1,29 | 877.346 | +0,78% |
| 2016-01-25 | 1,30 | 1,27 | 1,30 | 1,28 | 1.080.581 | +3,23% |
| 2016-01-22 | 1,19 | 1,19 | 1,26 | 1,24 | 1.027.826 | +4,20% |
| 2016-01-21 | 1,21 | 1,16 | 1,24 | 1,19 | 392.615 | -1,65% |
| 2016-01-20 | 1,26 | 1,21 | 1,26 | 1,21 | 586.289 | -5,47% |
| 2016-01-19 | 1,26 | 1,26 | 1,29 | 1,28 | 1.254.147 | +3,23% |
| 2016-01-18 | 1,26 | 1,22 | 1,32 | 1,24 | 564.907 | -3,88% |
| 2016-01-15 | 1,35 | 1,29 | 1,36 | 1,29 | 474.146 | -4,44% |
