Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 1,34 | 1,34 | 1,36 | 1,35 | 2.379.481 | -1,46% |
| 2016-01-13 | 1,35 | 1,34 | 1,41 | 1,37 | 3.941.978 | +2,24% |
| 2016-01-12 | 1,24 | 1,24 | 1,36 | 1,34 | 1.649.861 | +8,06% |
| 2016-01-11 | 1,19 | 1,18 | 1,25 | 1,24 | 376.045 | +5,08% |
| 2016-01-08 | 1,18 | 1,16 | 1,20 | 1,18 | 153.170 | +0,00% |
| 2016-01-07 | 1,17 | 1,13 | 1,19 | 1,18 | 192.905 | -1,67% |
| 2016-01-05 | 1,21 | 1,19 | 1,22 | 1,20 | 38.542 | -0,83% |
| 2016-01-04 | 1,19 | 1,18 | 1,21 | 1,21 | 123.716 | -0,82% |
| 2015-12-30 | 1,22 | 1,21 | 1,26 | 1,22 | 530.585 | +0,00% |
| 2015-12-29 | 1,20 | 1,20 | 1,22 | 1,22 | 355.648 | +0,83% |
| 2015-12-28 | 1,20 | 1,18 | 1,22 | 1,21 | 562.953 | -0,82% |
| 2015-12-23 | 1,18 | 1,18 | 1,22 | 1,22 | 284.984 | +1,67% |
| 2015-12-22 | 1,24 | 1,16 | 1,24 | 1,20 | 378.214 | -2,44% |
| 2015-12-21 | 1,23 | 1,21 | 1,23 | 1,23 | 155.251 | -0,81% |
| 2015-12-18 | 1,26 | 1,20 | 1,26 | 1,24 | 439.885 | -0,80% |
| 2015-12-17 | 1,18 | 1,18 | 1,27 | 1,25 | 909.615 | +7,76% |
| 2015-12-16 | 1,09 | 1,07 | 1,17 | 1,16 | 391.149 | +8,41% |
| 2015-12-15 | 1,04 | 1,04 | 1,07 | 1,07 | 222.411 | +2,88% |
| 2015-12-14 | 1,08 | 1,02 | 1,08 | 1,04 | 255.062 | -2,80% |
| 2015-12-11 | 1,09 | 1,06 | 1,14 | 1,07 | 1.305.931 | +0,94% |
