Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 0,98 | 0,98 | 1,06 | 1,06 | 3.393.667 | +10,42% |
| 2015-12-09 | 0,95 | 0,92 | 1,03 | 0,96 | 7.408.886 | +2,13% |
| 2015-12-08 | 0,99 | 0,93 | 1,01 | 0,94 | 1.421.387 | -5,05% |
| 2015-12-07 | 1,05 | 0,98 | 1,07 | 0,99 | 820.936 | -2,94% |
| 2015-12-04 | 1,14 | 1,01 | 1,14 | 1,02 | 2.276.698 | -10,53% |
| 2015-12-03 | 1,18 | 1,14 | 1,20 | 1,14 | 769.488 | -3,39% |
| 2015-12-02 | 1,22 | 1,18 | 1,24 | 1,18 | 1.152.058 | -2,48% |
| 2015-12-01 | 1,32 | 1,21 | 1,33 | 1,21 | 248.701 | -7,63% |
| 2015-11-30 | 1,29 | 1,24 | 1,31 | 1,31 | 442.948 | +3,15% |
| 2015-11-27 | 1,29 | 1,25 | 1,31 | 1,27 | 133.530 | -0,78% |
| 2015-11-26 | 1,29 | 1,25 | 1,30 | 1,28 | 82.173 | -0,78% |
| 2015-11-25 | 1,33 | 1,22 | 1,33 | 1,29 | 229.585 | -0,77% |
| 2015-11-24 | 1,34 | 1,30 | 1,34 | 1,30 | 415.826 | -0,76% |
| 2015-11-23 | 1,39 | 1,30 | 1,39 | 1,31 | 752.333 | -6,43% |
| 2015-11-20 | 1,45 | 1,39 | 1,45 | 1,40 | 298.225 | -2,10% |
| 2015-11-19 | 1,42 | 1,41 | 1,45 | 1,43 | 181.988 | +0,70% |
| 2015-11-18 | 1,49 | 1,39 | 1,49 | 1,42 | 512.813 | -3,40% |
| 2015-11-17 | 1,45 | 1,45 | 1,50 | 1,47 | 196.596 | +1,38% |
| 2015-11-16 | 1,53 | 1,45 | 1,53 | 1,45 | 123.467 | -5,84% |
| 2015-11-13 | 1,60 | 1,50 | 1,61 | 1,54 | 329.323 | -4,35% |
