Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 1,62 | 1,61 | 1,63 | 1,61 | 53.103 | +0,00% |
| 2015-11-10 | 1,61 | 1,61 | 1,62 | 1,61 | 123.629 | -0,62% |
| 2015-11-09 | 1,62 | 1,61 | 1,63 | 1,62 | 81.306 | +0,00% |
| 2015-11-06 | 1,61 | 1,61 | 1,63 | 1,62 | 60.201 | +0,00% |
| 2015-11-05 | 1,63 | 1,61 | 1,63 | 1,62 | 150.972 | -0,61% |
| 2015-11-04 | 1,64 | 1,61 | 1,64 | 1,63 | 73.798 | +1,24% |
| 2015-11-03 | 1,65 | 1,61 | 1,65 | 1,61 | 67.686 | -0,62% |
| 2015-11-02 | 1,58 | 1,58 | 1,65 | 1,62 | 172.688 | +1,25% |
| 2015-10-30 | 1,61 | 1,58 | 1,62 | 1,60 | 83.998 | -1,23% |
| 2015-10-29 | 1,64 | 1,61 | 1,64 | 1,62 | 243.818 | -1,22% |
| 2015-10-28 | 1,59 | 1,59 | 1,64 | 1,64 | 169.987 | +3,80% |
| 2015-10-27 | 1,59 | 1,58 | 1,59 | 1,58 | 96.502 | -0,63% |
| 2015-10-26 | 1,60 | 1,52 | 1,61 | 1,59 | 366.946 | -1,85% |
| 2015-10-23 | 1,61 | 1,60 | 1,64 | 1,62 | 97.761 | +0,00% |
| 2015-10-22 | 1,67 | 1,62 | 1,67 | 1,62 | 162.846 | -2,41% |
| 2015-10-21 | 1,64 | 1,62 | 1,67 | 1,66 | 312.379 | +0,00% |
| 2015-10-20 | 1,66 | 1,62 | 1,66 | 1,66 | 187.851 | +0,00% |
| 2015-10-19 | 1,67 | 1,65 | 1,67 | 1,66 | 114.726 | -0,60% |
| 2015-10-16 | 1,65 | 1,65 | 1,69 | 1,67 | 299.872 | +1,83% |
| 2015-10-15 | 1,59 | 1,59 | 1,64 | 1,64 | 175.957 | +3,80% |
