Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 1,65 | 1,58 | 1,66 | 1,58 | 340.461 | -4,24% |
| 2015-10-13 | 1,67 | 1,62 | 1,69 | 1,65 | 350.275 | +0,00% |
| 2015-10-12 | 1,65 | 1,61 | 1,66 | 1,65 | 579.124 | +0,00% |
| 2015-10-09 | 1,53 | 1,53 | 1,65 | 1,65 | 1.044.971 | +10,00% |
| 2015-10-07 | 1,51 | 1,49 | 1,51 | 1,50 | 68.615 | +0,00% |
| 2015-10-06 | 1,47 | 1,47 | 1,53 | 1,50 | 537.648 | +3,45% |
| 2015-10-02 | 1,48 | 1,44 | 1,48 | 1,45 | 90.401 | -1,36% |
| 2015-10-01 | 1,49 | 1,43 | 1,49 | 1,47 | 211.500 | -1,34% |
| 2015-09-29 | 1,47 | 1,45 | 1,49 | 1,49 | 68.242 | +1,36% |
| 2015-09-28 | 1,50 | 1,47 | 1,51 | 1,47 | 75.306 | -2,65% |
| 2015-09-25 | 1,50 | 1,50 | 1,52 | 1,51 | 222.079 | +0,67% |
| 2015-09-24 | 1,49 | 1,49 | 1,52 | 1,50 | 102.024 | +0,67% |
| 2015-09-23 | 1,51 | 1,47 | 1,51 | 1,49 | 80.675 | -1,32% |
| 2015-09-22 | 1,52 | 1,49 | 1,53 | 1,51 | 159.335 | +0,67% |
| 2015-09-21 | 1,49 | 1,49 | 1,51 | 1,50 | 325.494 | +1,35% |
| 2015-09-18 | 1,56 | 1,48 | 1,56 | 1,48 | 857.756 | -4,52% |
| 2015-09-17 | 1,49 | 1,49 | 1,57 | 1,55 | 690.723 | +5,44% |
| 2015-09-16 | 1,45 | 1,43 | 1,48 | 1,47 | 247.511 | +3,52% |
| 2015-09-15 | 1,44 | 1,42 | 1,46 | 1,42 | 160.847 | -2,07% |
| 2015-09-14 | 1,46 | 1,42 | 1,46 | 1,45 | 119.795 | -0,68% |
