Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 1,46 | 1,45 | 1,47 | 1,46 | 245.303 | +1,39% |
| 2015-09-10 | 1,44 | 1,41 | 1,45 | 1,44 | 161.078 | -1,37% |
| 2015-09-08 | 1,45 | 1,45 | 1,49 | 1,46 | 105.038 | +0,69% |
| 2015-09-07 | 1,51 | 1,41 | 1,52 | 1,45 | 186.970 | -3,33% |
| 2015-09-04 | 1,56 | 1,50 | 1,56 | 1,50 | 289.662 | -3,85% |
| 2015-09-03 | 1,54 | 1,54 | 1,59 | 1,56 | 181.095 | +1,30% |
| 2015-09-02 | 1,53 | 1,50 | 1,55 | 1,54 | 186.875 | +1,32% |
| 2015-09-01 | 1,55 | 1,50 | 1,55 | 1,52 | 246.497 | -1,94% |
| 2015-08-31 | 1,54 | 1,53 | 1,55 | 1,55 | 321.517 | +0,65% |
| 2015-08-28 | 1,58 | 1,53 | 1,58 | 1,54 | 260.490 | -0,65% |
| 2015-08-27 | 1,53 | 1,51 | 1,56 | 1,55 | 303.128 | +3,33% |
| 2015-08-26 | 1,54 | 1,50 | 1,56 | 1,50 | 322.649 | -2,60% |
| 2015-08-25 | 1,50 | 1,50 | 1,57 | 1,54 | 381.286 | +0,00% |
| 2015-08-24 | 1,60 | 1,49 | 1,60 | 1,54 | 834.226 | -4,94% |
| 2015-08-21 | 1,62 | 1,61 | 1,64 | 1,62 | 143.131 | -1,22% |
| 2015-08-20 | 1,65 | 1,62 | 1,66 | 1,64 | 296.327 | +0,00% |
| 2015-08-19 | 1,51 | 1,51 | 1,66 | 1,64 | 804.497 | +7,19% |
| 2015-08-18 | 1,44 | 1,43 | 1,54 | 1,53 | 499.717 | +6,25% |
| 2015-08-17 | 1,41 | 1,39 | 1,44 | 1,44 | 174.077 | +0,70% |
| 2015-08-14 | 1,49 | 1,43 | 1,49 | 1,43 | 87.881 | -4,03% |
