Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 1,65 | 1,64 | 1,67 | 1,64 | 106.366 | +0,00% |
| 2015-07-15 | 1,69 | 1,63 | 1,69 | 1,64 | 273.012 | -0,61% |
| 2015-07-14 | 1,65 | 1,64 | 1,69 | 1,65 | 325.294 | +1,23% |
| 2015-07-13 | 1,59 | 1,59 | 1,66 | 1,63 | 434.490 | +3,82% |
| 2015-07-10 | 1,53 | 1,51 | 1,58 | 1,57 | 232.222 | +3,97% |
| 2015-07-09 | 1,49 | 1,45 | 1,51 | 1,51 | 149.857 | +1,34% |
| 2015-07-08 | 1,54 | 1,44 | 1,54 | 1,49 | 357.996 | -3,87% |
| 2015-07-07 | 1,59 | 1,50 | 1,68 | 1,55 | 1.155.049 | -2,52% |
| 2015-07-06 | 1,61 | 1,56 | 1,61 | 1,59 | 166.424 | -3,05% |
| 2015-07-03 | 1,70 | 1,63 | 1,71 | 1,64 | 180.125 | -3,53% |
| 2015-07-02 | 1,68 | 1,66 | 1,70 | 1,70 | 82.719 | +1,19% |
| 2015-07-01 | 1,66 | 1,66 | 1,70 | 1,68 | 143.646 | +1,20% |
| 2015-06-30 | 1,65 | 1,65 | 1,70 | 1,66 | 108.385 | -0,60% |
| 2015-06-29 | 1,69 | 1,62 | 1,70 | 1,67 | 243.889 | -4,57% |
| 2015-06-26 | 1,77 | 1,72 | 1,77 | 1,75 | 161.698 | -1,13% |
| 2015-06-25 | 1,77 | 1,74 | 1,79 | 1,77 | 155.737 | +0,00% |
| 2015-06-24 | 1,78 | 1,77 | 1,79 | 1,77 | 202.353 | -0,56% |
| 2015-06-23 | 1,76 | 1,75 | 1,78 | 1,78 | 322.305 | +1,71% |
| 2015-06-22 | 1,74 | 1,72 | 1,78 | 1,75 | 223.075 | +1,16% |
| 2015-06-19 | 1,76 | 1,70 | 1,82 | 1,73 | 545.896 | -2,81% |
