Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 1,82 | 1,78 | 1,82 | 1,78 | 311.522 | -3,26% |
| 2015-06-17 | 1,90 | 1,82 | 1,90 | 1,84 | 275.963 | -1,60% |
| 2015-06-16 | 1,90 | 1,86 | 1,90 | 1,87 | 110.747 | -1,58% |
| 2015-06-15 | 1,92 | 1,89 | 1,93 | 1,90 | 73.730 | -1,55% |
| 2015-06-12 | 1,95 | 1,91 | 1,96 | 1,93 | 114.535 | -1,03% |
| 2015-06-11 | 1,94 | 1,91 | 1,95 | 1,95 | 113.864 | +0,00% |
| 2015-06-10 | 1,92 | 1,92 | 1,96 | 1,95 | 110.312 | +1,56% |
| 2015-06-09 | 1,93 | 1,89 | 1,93 | 1,92 | 118.671 | -0,52% |
| 2015-06-08 | 1,94 | 1,92 | 1,97 | 1,93 | 156.363 | -1,53% |
| 2015-06-05 | 1,95 | 1,94 | 1,96 | 1,96 | 58.251 | -0,51% |
| 2015-06-03 | 1,98 | 1,95 | 1,98 | 1,97 | 146.671 | +0,51% |
| 2015-06-02 | 2,00 | 1,95 | 2,00 | 1,96 | 137.554 | -1,51% |
| 2015-06-01 | 1,95 | 1,95 | 2,00 | 1,99 | 83.211 | +1,53% |
| 2015-05-29 | 2,00 | 1,96 | 2,03 | 1,96 | 290.228 | -2,00% |
| 2015-05-28 | 2,03 | 2,00 | 2,03 | 2,00 | 92.466 | -0,50% |
| 2015-05-27 | 1,96 | 1,95 | 2,02 | 2,01 | 221.661 | +3,08% |
| 2015-05-26 | 1,94 | 1,94 | 1,99 | 1,95 | 595.361 | +1,04% |
| 2015-05-25 | 2,01 | 1,91 | 2,01 | 1,93 | 1.097.935 | -3,50% |
| 2015-05-22 | 2,05 | 1,99 | 2,05 | 2,00 | 247.934 | -1,96% |
| 2015-05-21 | 2,06 | 2,01 | 2,06 | 2,04 | 288.540 | -0,49% |
