Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 2,05 | 2,02 | 2,05 | 2,05 | 110.222 | -0,49% |
| 2015-05-19 | 2,07 | 2,05 | 2,07 | 2,06 | 683.795 | -0,96% |
| 2015-05-18 | 2,11 | 2,05 | 2,11 | 2,08 | 269.291 | -1,42% |
| 2015-05-15 | 2,10 | 2,08 | 2,11 | 2,11 | 128.657 | +0,96% |
| 2015-05-14 | 2,11 | 2,07 | 2,13 | 2,09 | 558.792 | -0,95% |
| 2015-05-13 | 2,16 | 2,10 | 2,16 | 2,11 | 226.440 | -2,31% |
| 2015-05-12 | 2,16 | 2,12 | 2,16 | 2,16 | 151.149 | +0,00% |
| 2015-05-11 | 2,19 | 2,15 | 2,22 | 2,16 | 302.654 | -1,37% |
| 2015-05-08 | 2,20 | 2,18 | 2,21 | 2,19 | 456.685 | +1,39% |
| 2015-05-07 | 2,16 | 2,13 | 2,16 | 2,16 | 274.391 | +0,00% |
| 2015-05-06 | 2,13 | 2,13 | 2,17 | 2,16 | 163.500 | +0,00% |
| 2015-05-05 | 2,16 | 2,15 | 2,17 | 2,16 | 573.569 | +0,00% |
| 2015-05-04 | 2,16 | 2,11 | 2,16 | 2,16 | 146.717 | +0,47% |
| 2015-04-30 | 2,17 | 2,14 | 2,18 | 2,15 | 373.084 | -0,92% |
| 2015-04-29 | 2,14 | 2,11 | 2,17 | 2,17 | 378.462 | +2,36% |
| 2015-04-28 | 2,12 | 2,11 | 2,16 | 2,12 | 250.598 | -0,93% |
| 2015-04-27 | 2,17 | 2,10 | 2,19 | 2,14 | 385.530 | -1,83% |
| 2015-04-24 | 2,20 | 2,17 | 2,20 | 2,18 | 83.464 | -0,46% |
| 2015-04-23 | 2,19 | 2,18 | 2,21 | 2,19 | 180.479 | +0,00% |
| 2015-04-22 | 2,20 | 2,18 | 2,21 | 2,19 | 204.293 | -0,45% |
