Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 2,21 | 2,18 | 2,24 | 2,20 | 230.440 | +0,00% |
| 2015-04-20 | 2,18 | 2,18 | 2,21 | 2,20 | 297.354 | +0,46% |
| 2015-04-17 | 2,20 | 2,18 | 2,22 | 2,19 | 327.261 | +0,00% |
| 2015-04-16 | 2,17 | 2,17 | 2,25 | 2,19 | 893.666 | +1,39% |
| 2015-04-15 | 2,13 | 2,13 | 2,17 | 2,16 | 408.854 | +1,41% |
| 2015-04-14 | 2,14 | 2,11 | 2,14 | 2,13 | 187.496 | -0,47% |
| 2015-04-13 | 2,10 | 2,10 | 2,15 | 2,14 | 226.794 | +2,39% |
| 2015-04-10 | 2,17 | 2,09 | 2,18 | 2,09 | 502.367 | -4,57% |
| 2015-04-09 | 2,10 | 2,08 | 2,19 | 2,19 | 406.815 | +4,29% |
| 2015-04-08 | 2,06 | 2,06 | 2,14 | 2,10 | 748.653 | +2,94% |
| 2015-04-07 | 1,94 | 1,94 | 2,05 | 2,04 | 532.325 | +5,15% |
| 2015-04-02 | 1,99 | 1,93 | 2,00 | 1,94 | 459.846 | -6,73% |
| 2015-03-31 | 2,11 | 2,04 | 2,11 | 2,08 | 286.088 | +0,00% |
| 2015-03-30 | 2,10 | 2,05 | 2,10 | 2,08 | 184.843 | -0,48% |
| 2015-03-27 | 2,11 | 2,08 | 2,14 | 2,09 | 308.571 | -1,42% |
| 2015-03-26 | 2,17 | 2,11 | 2,17 | 2,12 | 384.617 | -3,20% |
| 2015-03-25 | 2,23 | 2,17 | 2,23 | 2,19 | 414.450 | -2,23% |
| 2015-03-24 | 2,28 | 2,21 | 2,28 | 2,24 | 424.144 | -1,75% |
| 2015-03-23 | 2,28 | 2,27 | 2,30 | 2,28 | 221.439 | -0,44% |
| 2015-03-20 | 2,32 | 2,27 | 2,32 | 2,29 | 719.076 | -0,87% |
