Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 2,09 | 2,06 | 2,09 | 2,08 | 27.586 | -0,48% |
| 2015-02-18 | 2,10 | 2,04 | 2,10 | 2,09 | 208.048 | -0,48% |
| 2015-02-17 | 2,12 | 2,05 | 2,12 | 2,10 | 54.580 | +0,00% |
| 2015-02-16 | 2,08 | 2,05 | 2,13 | 2,10 | 248.399 | +2,44% |
| 2015-02-13 | 1,98 | 1,98 | 2,07 | 2,05 | 926.845 | +4,06% |
| 2015-02-12 | 1,93 | 1,93 | 2,00 | 1,97 | 243.364 | +2,07% |
| 2015-02-11 | 1,94 | 1,90 | 1,95 | 1,93 | 146.621 | +0,52% |
| 2015-02-10 | 1,94 | 1,90 | 1,94 | 1,92 | 107.740 | +0,00% |
| 2015-02-09 | 1,93 | 1,92 | 1,94 | 1,92 | 77.528 | -0,52% |
| 2015-02-06 | 1,90 | 1,90 | 1,93 | 1,93 | 162.781 | +2,12% |
| 2015-02-05 | 1,92 | 1,87 | 1,94 | 1,89 | 212.010 | -1,56% |
| 2015-02-04 | 1,95 | 1,90 | 1,97 | 1,92 | 260.361 | -2,04% |
| 2015-02-03 | 2,00 | 1,94 | 2,02 | 1,96 | 177.735 | -1,01% |
| 2015-02-02 | 1,99 | 1,98 | 2,02 | 1,98 | 197.276 | +0,00% |
| 2015-01-29 | 1,98 | 1,95 | 1,98 | 1,98 | 124.216 | +0,51% |
| 2015-01-28 | 1,92 | 1,91 | 1,98 | 1,97 | 318.531 | +4,23% |
| 2015-01-27 | 1,91 | 1,87 | 1,94 | 1,89 | 161.135 | +0,53% |
| 2015-01-26 | 1,97 | 1,88 | 1,97 | 1,88 | 335.145 | -5,05% |
| 2015-01-23 | 2,00 | 1,96 | 2,00 | 1,98 | 101.795 | -1,00% |
| 2015-01-22 | 2,00 | 1,97 | 2,00 | 2,00 | 106.503 | +1,01% |
