Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 1,97 | 1,96 | 2,00 | 1,98 | 79.169 | +0,51% |
| 2015-01-20 | 2,01 | 1,95 | 2,05 | 1,97 | 97.270 | -1,99% |
| 2015-01-19 | 1,97 | 1,95 | 2,05 | 2,01 | 201.157 | +4,15% |
| 2015-01-15 | 2,11 | 1,92 | 2,11 | 1,93 | 1.055.939 | -7,66% |
| 2015-01-14 | 2,15 | 2,08 | 2,15 | 2,09 | 235.851 | -3,24% |
| 2015-01-13 | 2,20 | 2,16 | 2,20 | 2,16 | 169.549 | -0,92% |
| 2015-01-12 | 2,20 | 2,16 | 2,21 | 2,18 | 141.105 | -1,36% |
| 2015-01-09 | 2,22 | 2,17 | 2,22 | 2,21 | 231.228 | -0,45% |
| 2015-01-08 | 2,10 | 2,08 | 2,22 | 2,22 | 773.216 | +7,77% |
| 2015-01-07 | 1,90 | 1,88 | 2,08 | 2,06 | 920.199 | +9,57% |
| 2015-01-05 | 1,88 | 1,88 | 1,90 | 1,88 | 172.487 | -0,53% |
| 2015-01-02 | 1,87 | 1,87 | 1,92 | 1,89 | 506.758 | +1,61% |
| 2014-12-30 | 1,80 | 1,78 | 1,88 | 1,86 | 1.439.378 | +1,09% |
| 2014-12-29 | 1,96 | 1,83 | 1,96 | 1,84 | 1.196.353 | -5,64% |
| 2014-12-23 | 1,96 | 1,93 | 2,00 | 1,95 | 977.154 | +0,52% |
| 2014-12-22 | 2,00 | 1,89 | 2,03 | 1,94 | 1.477.018 | -3,00% |
| 2014-12-19 | 2,08 | 1,99 | 2,09 | 2,00 | 597.954 | -2,44% |
| 2014-12-18 | 2,06 | 2,05 | 2,11 | 2,05 | 463.841 | +0,00% |
| 2014-12-17 | 2,02 | 2,00 | 2,07 | 2,05 | 1.374.900 | +2,50% |
| 2014-12-16 | 2,15 | 1,99 | 2,15 | 2,00 | 611.770 | -6,98% |
