Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 2,19 | 2,15 | 2,19 | 2,15 | 190.531 | -1,38% |
| 2014-12-12 | 2,20 | 2,18 | 2,20 | 2,18 | 198.897 | -0,91% |
| 2014-12-11 | 2,14 | 2,14 | 2,20 | 2,20 | 912.019 | +2,33% |
| 2014-12-10 | 2,22 | 2,13 | 2,24 | 2,15 | 1.339.910 | -4,02% |
| 2014-12-09 | 2,30 | 2,23 | 2,30 | 2,24 | 249.693 | -1,75% |
| 2014-12-08 | 2,28 | 2,28 | 2,31 | 2,28 | 108.107 | +0,00% |
| 2014-12-05 | 2,30 | 2,28 | 2,32 | 2,28 | 168.251 | -0,44% |
| 2014-12-04 | 2,38 | 2,27 | 2,38 | 2,29 | 656.441 | -3,38% |
| 2014-12-03 | 2,37 | 2,37 | 2,39 | 2,37 | 62.182 | +0,00% |
| 2014-12-02 | 2,35 | 2,34 | 2,38 | 2,37 | 89.901 | +0,00% |
| 2014-11-28 | 2,41 | 2,37 | 2,42 | 2,37 | 119.537 | -1,25% |
| 2014-11-27 | 2,42 | 2,39 | 2,45 | 2,40 | 134.871 | -1,64% |
| 2014-11-26 | 2,34 | 2,34 | 2,44 | 2,44 | 419.712 | +3,39% |
| 2014-11-25 | 2,39 | 2,35 | 2,39 | 2,36 | 720.902 | -1,26% |
| 2014-11-24 | 2,42 | 2,37 | 2,46 | 2,39 | 380.275 | -0,83% |
| 2014-11-21 | 2,39 | 2,38 | 2,41 | 2,41 | 154.203 | +1,69% |
| 2014-11-20 | 2,39 | 2,35 | 2,39 | 2,37 | 138.733 | -0,84% |
| 2014-11-19 | 2,40 | 2,37 | 2,40 | 2,39 | 40.215 | -0,42% |
| 2014-11-18 | 2,37 | 2,31 | 2,40 | 2,40 | 238.637 | +1,27% |
| 2014-11-17 | 2,37 | 2,35 | 2,38 | 2,37 | 34.689 | +0,42% |
