Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-15 | 2,57 | 2,44 | 2,57 | 2,44 | 218.647 | -3,56% |
| 2014-10-14 | 2,55 | 2,52 | 2,58 | 2,53 | 373.642 | -1,17% |
| 2014-10-13 | 2,59 | 2,56 | 2,63 | 2,56 | 121.443 | -1,16% |
| 2014-10-10 | 2,62 | 2,55 | 2,65 | 2,59 | 387.977 | -1,89% |
| 2014-10-09 | 2,70 | 2,64 | 2,75 | 2,64 | 193.570 | +0,00% |
| 2014-10-08 | 2,69 | 2,62 | 2,70 | 2,64 | 412.763 | -2,94% |
| 2014-10-07 | 2,78 | 2,71 | 2,78 | 2,72 | 253.298 | -2,51% |
| 2014-10-06 | 2,75 | 2,75 | 2,81 | 2,79 | 100.358 | +1,82% |
| 2014-10-03 | 2,73 | 2,73 | 2,75 | 2,74 | 89.746 | +1,48% |
| 2014-10-02 | 2,81 | 2,66 | 2,81 | 2,70 | 988.385 | -4,26% |
| 2014-10-01 | 2,93 | 2,82 | 2,93 | 2,82 | 266.299 | -4,08% |
| 2014-09-30 | 2,94 | 2,86 | 2,94 | 2,94 | 137.829 | +1,38% |
| 2014-09-29 | 2,90 | 2,86 | 2,94 | 2,90 | 187.492 | +0,35% |
| 2014-09-26 | 2,86 | 2,82 | 2,89 | 2,89 | 447.058 | -0,34% |
| 2014-09-25 | 3,00 | 2,88 | 3,04 | 2,90 | 371.521 | -3,33% |
| 2014-09-24 | 2,95 | 2,95 | 3,02 | 3,00 | 110.832 | +1,35% |
| 2014-09-23 | 3,02 | 2,95 | 3,02 | 2,96 | 198.201 | -0,67% |
| 2014-09-22 | 3,01 | 2,98 | 3,02 | 2,98 | 186.686 | -1,00% |
| 2014-09-19 | 2,96 | 2,96 | 3,01 | 3,01 | 298.728 | +2,03% |
| 2014-09-18 | 3,04 | 2,95 | 3,05 | 2,95 | 330.070 | -2,96% |
