Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 2,99 | 2,98 | 3,04 | 3,04 | 629.346 | +2,01% |
| 2014-09-16 | 2,90 | 2,90 | 2,99 | 2,98 | 708.466 | +3,47% |
| 2014-09-15 | 2,72 | 2,70 | 2,89 | 2,88 | 676.639 | +5,49% |
| 2014-09-12 | 2,75 | 2,72 | 2,77 | 2,73 | 108.312 | +0,00% |
| 2014-09-11 | 2,77 | 2,73 | 2,81 | 2,73 | 227.078 | -1,09% |
| 2014-09-10 | 2,71 | 2,71 | 2,79 | 2,76 | 174.656 | +1,85% |
| 2014-09-09 | 2,73 | 2,71 | 2,76 | 2,71 | 94.995 | -0,73% |
| 2014-09-08 | 2,73 | 2,72 | 2,76 | 2,73 | 72.030 | +0,74% |
| 2014-09-05 | 2,79 | 2,70 | 2,79 | 2,71 | 408.031 | -2,87% |
| 2014-09-04 | 2,77 | 2,72 | 2,80 | 2,79 | 282.924 | +0,72% |
| 2014-09-03 | 2,61 | 2,61 | 2,82 | 2,77 | 482.749 | +5,73% |
| 2014-09-02 | 2,68 | 2,62 | 2,69 | 2,62 | 117.665 | -2,24% |
| 2014-09-01 | 2,67 | 2,67 | 2,70 | 2,68 | 51.780 | +0,37% |
| 2014-08-29 | 2,66 | 2,66 | 2,72 | 2,67 | 179.678 | +1,14% |
| 2014-08-28 | 2,81 | 2,61 | 2,81 | 2,64 | 443.447 | -6,71% |
| 2014-08-27 | 2,80 | 2,80 | 2,87 | 2,83 | 161.778 | +1,07% |
| 2014-08-26 | 2,75 | 2,73 | 2,80 | 2,80 | 83.087 | +1,82% |
| 2014-08-25 | 2,75 | 2,72 | 2,75 | 2,75 | 46.821 | +1,10% |
| 2014-08-22 | 2,79 | 2,72 | 2,79 | 2,72 | 75.731 | -2,51% |
| 2014-08-21 | 2,79 | 2,76 | 2,79 | 2,79 | 62.913 | +0,00% |
