Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 2,80 | 2,77 | 2,80 | 2,79 | 45.881 | -0,36% |
| 2014-08-19 | 2,80 | 2,76 | 2,81 | 2,80 | 96.834 | -0,71% |
| 2014-08-18 | 2,79 | 2,79 | 2,83 | 2,82 | 122.037 | +0,36% |
| 2014-08-14 | 2,82 | 2,78 | 2,82 | 2,81 | 151.787 | -0,35% |
| 2014-08-13 | 2,77 | 2,74 | 2,82 | 2,82 | 116.187 | +1,81% |
| 2014-08-12 | 2,72 | 2,68 | 2,84 | 2,77 | 600.041 | +2,21% |
| 2014-08-11 | 2,58 | 2,58 | 2,75 | 2,71 | 491.813 | +7,54% |
| 2014-08-08 | 2,61 | 2,52 | 2,61 | 2,52 | 570.088 | -3,82% |
| 2014-08-07 | 2,72 | 2,62 | 2,73 | 2,62 | 386.577 | -3,68% |
| 2014-08-06 | 2,80 | 2,71 | 2,80 | 2,72 | 237.009 | -1,81% |
| 2014-08-05 | 2,86 | 2,75 | 2,91 | 2,77 | 169.843 | -3,15% |
| 2014-08-04 | 2,83 | 2,83 | 2,91 | 2,86 | 118.988 | +1,42% |
| 2014-08-01 | 2,81 | 2,66 | 2,92 | 2,82 | 237.015 | +1,81% |
| 2014-07-31 | 2,83 | 2,75 | 2,85 | 2,77 | 165.670 | -0,36% |
| 2014-07-30 | 3,00 | 2,75 | 3,00 | 2,78 | 510.818 | -6,40% |
| 2014-07-29 | 3,00 | 2,97 | 3,01 | 2,97 | 139.319 | -2,30% |
| 2014-07-28 | 3,05 | 2,98 | 3,06 | 3,04 | 111.592 | +0,33% |
| 2014-07-25 | 3,04 | 2,99 | 3,08 | 3,03 | 160.054 | -0,33% |
| 2014-07-24 | 2,99 | 2,99 | 3,04 | 3,04 | 67.270 | +1,67% |
| 2014-07-23 | 3,04 | 2,96 | 3,04 | 2,99 | 349.829 | -1,64% |
