Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 3,04 | 3,00 | 3,09 | 3,04 | 311.453 | -0,65% |
| 2014-07-21 | 3,05 | 3,04 | 3,09 | 3,06 | 218.738 | -0,33% |
| 2014-07-18 | 3,06 | 3,05 | 3,08 | 3,07 | 282.224 | -0,65% |
| 2014-07-17 | 3,04 | 3,01 | 3,09 | 3,09 | 140.259 | +0,65% |
| 2014-07-16 | 3,10 | 3,04 | 3,10 | 3,07 | 324.110 | -0,32% |
| 2014-07-15 | 3,10 | 3,03 | 3,10 | 3,08 | 119.375 | -0,32% |
| 2014-07-14 | 2,94 | 2,94 | 3,09 | 3,09 | 296.884 | +12,36% |
| 2014-07-10 | 2,75 | 2,71 | 2,80 | 2,75 | 271.722 | -0,36% |
| 2014-07-09 | 2,81 | 2,76 | 2,84 | 2,76 | 284.247 | -2,13% |
| 2014-07-08 | 2,92 | 2,82 | 2,92 | 2,82 | 366.543 | -4,08% |
| 2014-07-07 | 2,97 | 2,93 | 2,98 | 2,94 | 99.822 | -0,68% |
| 2014-07-04 | 2,94 | 2,90 | 2,96 | 2,96 | 168.313 | +0,68% |
| 2014-07-03 | 2,98 | 2,88 | 3,01 | 2,94 | 335.452 | -0,68% |
| 2014-07-02 | 3,01 | 2,96 | 3,09 | 2,96 | 398.746 | -1,99% |
| 2014-07-01 | 3,14 | 3,02 | 3,14 | 3,02 | 299.660 | -3,21% |
| 2014-06-30 | 3,10 | 3,09 | 3,17 | 3,12 | 112.590 | +2,30% |
| 2014-06-27 | 3,09 | 3,05 | 3,12 | 3,05 | 248.963 | -1,29% |
| 2014-06-26 | 3,08 | 3,08 | 3,13 | 3,09 | 165.283 | +0,32% |
| 2014-06-25 | 3,16 | 3,08 | 3,18 | 3,08 | 446.175 | -3,75% |
| 2014-06-24 | 3,16 | 3,16 | 3,20 | 3,20 | 67.462 | +0,95% |
