Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 3,27 | 3,27 | 3,37 | 3,33 | 871.596 | +2,15% |
| 2014-05-22 | 3,22 | 3,20 | 3,28 | 3,26 | 424.580 | +1,87% |
| 2014-05-21 | 3,16 | 3,15 | 3,25 | 3,20 | 237.727 | +1,27% |
| 2014-05-20 | 3,16 | 3,14 | 3,19 | 3,16 | 65.013 | +0,00% |
| 2014-05-19 | 3,16 | 3,16 | 3,18 | 3,16 | 142.371 | +0,32% |
| 2014-05-16 | 3,17 | 3,11 | 3,22 | 3,15 | 236.734 | -1,56% |
| 2014-05-15 | 3,20 | 3,17 | 3,24 | 3,20 | 524.871 | +0,00% |
| 2014-05-14 | 3,21 | 3,14 | 3,22 | 3,20 | 288.951 | -0,31% |
| 2014-05-13 | 3,24 | 3,19 | 3,30 | 3,21 | 511.869 | +2,23% |
| 2014-05-12 | 3,24 | 3,13 | 3,26 | 3,14 | 267.779 | -1,88% |
| 2014-05-09 | 3,27 | 3,20 | 3,29 | 3,20 | 674.517 | -2,74% |
| 2014-05-08 | 3,25 | 3,25 | 3,32 | 3,29 | 533.373 | +1,86% |
| 2014-05-07 | 3,17 | 3,16 | 3,24 | 3,23 | 819.462 | +1,57% |
| 2014-05-06 | 3,16 | 3,15 | 3,19 | 3,18 | 246.762 | +0,95% |
| 2014-05-05 | 3,28 | 3,15 | 3,28 | 3,15 | 735.097 | -4,26% |
| 2014-05-02 | 3,21 | 3,19 | 3,29 | 3,29 | 157.625 | +3,13% |
| 2014-04-30 | 3,19 | 3,14 | 3,24 | 3,19 | 503.484 | +1,27% |
| 2014-04-29 | 3,16 | 3,14 | 3,21 | 3,15 | 232.702 | -0,32% |
| 2014-04-28 | 3,15 | 3,14 | 3,22 | 3,16 | 196.059 | -0,94% |
| 2014-04-25 | 3,11 | 3,10 | 3,22 | 3,19 | 322.094 | +2,24% |
