Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 3,29 | 3,12 | 3,31 | 3,12 | 846.736 | -3,70% |
| 2014-04-23 | 3,33 | 3,24 | 3,34 | 3,24 | 255.443 | -2,70% |
| 2014-04-22 | 3,18 | 3,18 | 3,35 | 3,33 | 474.301 | +6,05% |
| 2014-04-17 | 3,12 | 3,09 | 3,16 | 3,14 | 273.066 | +1,29% |
| 2014-04-16 | 3,16 | 3,10 | 3,19 | 3,10 | 384.677 | -1,59% |
| 2014-04-15 | 3,15 | 3,12 | 3,20 | 3,15 | 224.945 | +0,32% |
| 2014-04-14 | 3,22 | 3,10 | 3,22 | 3,14 | 866.524 | -3,68% |
| 2014-04-11 | 3,26 | 3,21 | 3,30 | 3,26 | 339.601 | +0,00% |
| 2014-04-10 | 3,35 | 3,26 | 3,44 | 3,26 | 961.218 | -2,40% |
| 2014-04-09 | 3,32 | 3,32 | 3,38 | 3,34 | 301.234 | +0,60% |
| 2014-04-08 | 3,37 | 3,20 | 3,37 | 3,32 | 949.221 | -2,64% |
| 2014-04-07 | 3,49 | 3,41 | 3,49 | 3,41 | 358.225 | -3,67% |
| 2014-04-04 | 3,51 | 3,44 | 3,55 | 3,54 | 554.200 | +0,57% |
| 2014-04-03 | 3,55 | 3,43 | 3,57 | 3,52 | 1.086.526 | -0,56% |
| 2014-04-02 | 3,44 | 3,44 | 3,55 | 3,54 | 745.647 | +3,21% |
| 2014-04-01 | 3,27 | 3,26 | 3,45 | 3,43 | 1.316.493 | +5,54% |
| 2014-03-31 | 3,22 | 3,21 | 3,29 | 3,25 | 561.771 | +2,52% |
| 2014-03-28 | 3,27 | 3,16 | 3,27 | 3,17 | 398.931 | -1,86% |
| 2014-03-27 | 3,26 | 3,19 | 3,28 | 3,23 | 1.295.705 | -1,82% |
| 2014-03-26 | 3,00 | 3,00 | 3,34 | 3,29 | 3.093.002 | +10,03% |
