Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 3,00 | 2,98 | 3,03 | 2,99 | 1.337.769 | +0,00% |
| 2014-03-24 | 3,12 | 2,98 | 3,13 | 2,99 | 1.059.032 | -2,61% |
| 2014-03-21 | 3,08 | 3,05 | 3,11 | 3,07 | 1.440.812 | +1,32% |
| 2014-03-20 | 3,05 | 3,00 | 3,13 | 3,03 | 1.509.754 | -1,30% |
| 2014-03-19 | 3,13 | 3,06 | 3,30 | 3,07 | 2.121.792 | -7,25% |
| 2014-03-18 | 3,30 | 3,09 | 3,35 | 3,31 | 2.046.541 | +1,85% |
| 2014-03-17 | 2,84 | 2,81 | 3,25 | 3,25 | 1.996.545 | +18,18% |
| 2014-03-14 | 2,80 | 2,70 | 2,83 | 2,75 | 2.332.684 | -5,82% |
| 2014-03-13 | 3,09 | 2,92 | 3,11 | 2,92 | 738.602 | -4,58% |
| 2014-03-12 | 3,23 | 3,00 | 3,23 | 3,06 | 977.253 | -5,85% |
| 2014-03-11 | 3,30 | 3,23 | 3,38 | 3,25 | 494.978 | -1,22% |
| 2014-03-10 | 3,40 | 3,11 | 3,40 | 3,29 | 1.295.239 | -3,24% |
| 2014-03-07 | 3,56 | 3,38 | 3,57 | 3,40 | 1.390.898 | -4,23% |
| 2014-03-06 | 3,59 | 3,53 | 3,69 | 3,55 | 606.475 | -1,11% |
| 2014-03-05 | 3,70 | 3,56 | 3,81 | 3,59 | 1.010.286 | -2,97% |
| 2014-03-04 | 3,59 | 3,58 | 3,80 | 3,70 | 1.353.498 | +7,25% |
| 2014-03-03 | 3,85 | 3,39 | 3,85 | 3,45 | 2.934.452 | -13,75% |
| 2014-02-28 | 4,05 | 3,97 | 4,05 | 4,00 | 506.291 | +0,50% |
| 2014-02-27 | 4,03 | 3,88 | 4,08 | 3,98 | 541.298 | -1,24% |
| 2014-02-26 | 4,10 | 4,01 | 4,10 | 4,03 | 411.990 | -1,71% |
