Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 3,95 | 3,95 | 4,16 | 4,16 | 432.951 | +4,26% |
| 2014-01-27 | 4,00 | 3,80 | 4,00 | 3,99 | 401.370 | -2,68% |
| 2014-01-24 | 4,14 | 4,03 | 4,14 | 4,10 | 299.867 | -0,97% |
| 2014-01-23 | 4,07 | 4,07 | 4,14 | 4,14 | 141.712 | +1,22% |
| 2014-01-22 | 4,18 | 4,07 | 4,21 | 4,09 | 69.757 | -1,92% |
| 2014-01-21 | 4,13 | 4,13 | 4,20 | 4,17 | 50.215 | +0,97% |
| 2014-01-20 | 4,20 | 4,05 | 4,20 | 4,13 | 141.993 | -0,72% |
| 2014-01-17 | 4,30 | 4,15 | 4,30 | 4,16 | 107.836 | -3,03% |
| 2014-01-16 | 4,16 | 4,16 | 4,35 | 4,29 | 223.825 | +3,37% |
| 2014-01-15 | 3,99 | 3,95 | 4,15 | 4,15 | 202.249 | +4,53% |
| 2014-01-14 | 3,99 | 3,90 | 3,99 | 3,97 | 66.122 | +0,00% |
| 2014-01-13 | 3,94 | 3,94 | 4,02 | 3,97 | 58.841 | +0,76% |
| 2014-01-10 | 3,80 | 3,80 | 3,94 | 3,94 | 172.168 | +3,14% |
| 2014-01-09 | 3,80 | 3,79 | 3,86 | 3,82 | 97.439 | -0,52% |
| 2014-01-08 | 3,87 | 3,82 | 3,90 | 3,84 | 626.786 | -2,54% |
| 2014-01-07 | 3,96 | 3,81 | 3,96 | 3,94 | 344.915 | -1,01% |
| 2014-01-03 | 4,06 | 3,98 | 4,06 | 3,98 | 75.551 | +0,00% |
| 2014-01-02 | 3,81 | 3,81 | 4,12 | 3,98 | 372.794 | +5,57% |
| 2013-12-30 | 3,85 | 3,77 | 3,95 | 3,77 | 319.076 | -0,79% |
| 2013-12-27 | 3,96 | 3,80 | 4,00 | 3,80 | 184.701 | -2,56% |
