Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 4,44 | 4,35 | 4,45 | 4,35 | 155.344 | -1,14% |
| 2013-10-21 | 4,18 | 4,17 | 4,40 | 4,40 | 529.086 | +6,80% |
| 2013-10-18 | 4,33 | 4,05 | 4,35 | 4,12 | 1.394.011 | -4,85% |
| 2013-10-17 | 4,50 | 4,33 | 4,50 | 4,33 | 221.201 | -1,59% |
| 2013-10-16 | 4,47 | 4,31 | 4,48 | 4,40 | 366.380 | -1,79% |
| 2013-10-15 | 4,43 | 4,42 | 4,55 | 4,48 | 464.868 | +2,05% |
| 2013-10-14 | 4,27 | 4,22 | 4,39 | 4,39 | 181.209 | +2,81% |
| 2013-10-11 | 4,28 | 4,21 | 4,38 | 4,27 | 203.694 | -0,23% |
| 2013-10-10 | 3,96 | 3,95 | 4,28 | 4,28 | 1.188.590 | +8,35% |
| 2013-10-09 | 3,94 | 3,94 | 3,97 | 3,95 | 93.165 | -0,50% |
| 2013-10-08 | 3,99 | 3,96 | 3,99 | 3,97 | 144.099 | -0,50% |
| 2013-10-07 | 4,00 | 3,98 | 4,00 | 3,99 | 218.627 | -0,50% |
| 2013-10-04 | 4,06 | 4,00 | 4,09 | 4,01 | 127.391 | -0,74% |
| 2013-10-03 | 3,97 | 3,97 | 4,07 | 4,04 | 369.426 | +1,51% |
| 2013-10-02 | 3,94 | 3,92 | 4,00 | 3,98 | 77.745 | +1,02% |
| 2013-10-01 | 3,93 | 3,89 | 3,98 | 3,94 | 153.695 | -1,25% |
| 2013-09-30 | 4,00 | 3,90 | 4,00 | 3,99 | 279.238 | -0,75% |
| 2013-09-27 | 4,04 | 3,93 | 4,07 | 4,02 | 318.273 | +0,00% |
| 2013-09-26 | 3,91 | 3,91 | 4,02 | 4,02 | 198.584 | +2,81% |
| 2013-09-25 | 3,83 | 3,72 | 3,98 | 3,91 | 265.923 | +1,56% |
