Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 3,70 | 3,70 | 3,87 | 3,80 | 250.973 | +2,43% |
| 2013-08-23 | 3,63 | 3,61 | 3,75 | 3,71 | 289.966 | +2,77% |
| 2013-08-22 | 3,55 | 3,55 | 3,65 | 3,61 | 271.399 | +1,69% |
| 2013-08-21 | 3,48 | 3,48 | 3,59 | 3,55 | 302.307 | +2,01% |
| 2013-08-20 | 3,49 | 3,46 | 3,49 | 3,48 | 319.281 | -0,29% |
| 2013-08-19 | 3,53 | 3,47 | 3,53 | 3,49 | 272.109 | -1,13% |
| 2013-08-16 | 3,54 | 3,47 | 3,54 | 3,53 | 189.593 | -1,40% |
| 2013-08-14 | 3,55 | 3,53 | 3,59 | 3,58 | 199.796 | -0,56% |
| 2013-08-13 | 3,61 | 3,55 | 3,61 | 3,60 | 302.646 | -0,55% |
| 2013-08-12 | 3,66 | 3,58 | 3,66 | 3,62 | 277.344 | -1,09% |
| 2013-08-09 | 3,63 | 3,62 | 3,68 | 3,66 | 428.568 | +1,10% |
| 2013-08-08 | 3,56 | 3,56 | 3,68 | 3,62 | 471.715 | +0,56% |
| 2013-08-07 | 3,40 | 3,31 | 3,62 | 3,60 | 1.488.063 | +5,88% |
| 2013-08-06 | 3,44 | 3,40 | 3,45 | 3,40 | 479.813 | -0,87% |
| 2013-08-05 | 3,37 | 3,34 | 3,45 | 3,43 | 337.692 | +1,78% |
| 2013-08-02 | 3,32 | 3,25 | 3,41 | 3,37 | 1.775.346 | +2,12% |
| 2013-08-01 | 3,16 | 3,10 | 3,31 | 3,30 | 1.239.049 | +4,43% |
| 2013-07-31 | 2,90 | 2,90 | 3,17 | 3,16 | 1.433.361 | +7,85% |
| 2013-07-30 | 2,94 | 2,89 | 2,94 | 2,93 | 1.178.856 | +0,00% |
| 2013-07-29 | 2,89 | 2,88 | 2,93 | 2,93 | 323.543 | +1,03% |
