Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-28 | 2,76 | 2,74 | 2,83 | 2,80 | 251.734 | +1,45% |
| 2013-06-27 | 2,84 | 2,75 | 2,86 | 2,76 | 507.932 | -2,82% |
| 2013-06-26 | 2,75 | 2,70 | 2,84 | 2,84 | 291.222 | +1,43% |
| 2013-06-25 | 2,80 | 2,75 | 2,85 | 2,80 | 151.426 | +0,00% |
| 2013-06-24 | 2,88 | 2,75 | 2,88 | 2,80 | 406.324 | -3,45% |
| 2013-06-21 | 2,77 | 2,68 | 2,90 | 2,90 | 2.645.516 | +2,84% |
| 2013-06-20 | 2,91 | 2,62 | 2,91 | 2,82 | 2.076.830 | -4,73% |
| 2013-06-19 | 2,92 | 2,92 | 2,96 | 2,96 | 453.004 | +1,37% |
| 2013-06-18 | 2,96 | 2,91 | 2,96 | 2,92 | 984.579 | -1,35% |
| 2013-06-17 | 2,99 | 2,92 | 3,02 | 2,96 | 1.197.693 | -0,67% |
| 2013-06-14 | 2,92 | 2,92 | 2,99 | 2,98 | 787.809 | +2,76% |
| 2013-06-13 | 2,85 | 2,84 | 2,91 | 2,90 | 566.259 | +1,05% |
| 2013-06-12 | 2,91 | 2,87 | 2,92 | 2,87 | 301.756 | -1,71% |
| 2013-06-11 | 2,86 | 2,78 | 2,92 | 2,92 | 556.892 | +4,66% |
| 2013-06-07 | 2,75 | 2,73 | 2,79 | 2,79 | 404.633 | +0,72% |
| 2013-06-06 | 2,78 | 2,71 | 2,79 | 2,77 | 505.847 | -0,36% |
| 2013-06-05 | 2,70 | 2,70 | 2,78 | 2,78 | 690.013 | +1,46% |
| 2013-06-04 | 2,75 | 2,70 | 2,75 | 2,74 | 383.166 | +0,37% |
| 2013-06-03 | 2,70 | 2,62 | 2,75 | 2,73 | 993.757 | -0,36% |
| 2013-05-31 | 2,68 | 2,66 | 2,79 | 2,74 | 886.590 | +2,24% |
