Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 2,68 | 2,66 | 2,70 | 2,68 | 1.657.093 | -0,74% |
| 2013-05-28 | 2,68 | 2,68 | 2,76 | 2,70 | 394.368 | +0,75% |
| 2013-05-27 | 2,54 | 2,54 | 2,70 | 2,68 | 888.143 | +5,51% |
| 2013-05-24 | 2,53 | 2,48 | 2,54 | 2,54 | 298.005 | +1,60% |
| 2013-05-23 | 2,50 | 2,42 | 2,53 | 2,50 | 388.107 | -1,19% |
| 2013-05-22 | 2,51 | 2,51 | 2,53 | 2,53 | 261.261 | +0,40% |
| 2013-05-21 | 2,55 | 2,52 | 2,56 | 2,52 | 319.566 | -1,18% |
| 2013-05-20 | 2,53 | 2,53 | 2,58 | 2,55 | 326.734 | +0,39% |
| 2013-05-17 | 2,53 | 2,50 | 2,55 | 2,54 | 1.287.043 | +0,40% |
| 2013-05-16 | 2,50 | 2,47 | 2,55 | 2,53 | 2.976.295 | +1,61% |
| 2013-05-15 | 2,60 | 2,43 | 2,61 | 2,49 | 1.400.886 | -4,96% |
| 2013-05-14 | 2,41 | 2,41 | 2,64 | 2,62 | 434.204 | +7,38% |
| 2013-05-13 | 2,41 | 2,40 | 2,45 | 2,44 | 110.558 | +1,24% |
| 2013-05-10 | 2,41 | 2,38 | 2,42 | 2,41 | 178.883 | +0,00% |
| 2013-05-09 | 2,44 | 2,40 | 2,45 | 2,41 | 767.885 | -0,41% |
| 2013-05-08 | 2,32 | 2,32 | 2,42 | 2,42 | 977.401 | +4,76% |
| 2013-05-07 | 2,29 | 2,29 | 2,34 | 2,31 | 527.815 | +1,32% |
| 2013-05-06 | 2,20 | 2,20 | 2,28 | 2,28 | 316.949 | +3,64% |
| 2013-05-02 | 2,16 | 2,16 | 2,24 | 2,20 | 498.304 | -1,35% |
| 2013-04-30 | 2,25 | 2,20 | 2,25 | 2,23 | 130.713 | -0,45% |
