Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 2,23 | 2,23 | 2,31 | 2,24 | 593.162 | +0,45% |
| 2013-04-26 | 2,10 | 2,10 | 2,26 | 2,23 | 583.709 | +2,76% |
| 2013-04-25 | 2,21 | 2,13 | 2,22 | 2,17 | 565.716 | -1,36% |
| 2013-04-24 | 2,03 | 2,01 | 2,20 | 2,20 | 1.038.002 | +10,00% |
| 2013-04-23 | 2,03 | 1,97 | 2,05 | 2,00 | 935.102 | +0,00% |
| 2013-04-22 | 2,21 | 1,99 | 2,21 | 2,00 | 717.624 | -7,83% |
| 2013-04-19 | 2,29 | 2,15 | 2,29 | 2,17 | 582.902 | -3,13% |
| 2013-04-18 | 2,30 | 2,21 | 2,33 | 2,24 | 503.785 | -2,61% |
| 2013-04-17 | 2,52 | 2,30 | 2,52 | 2,30 | 815.394 | -8,37% |
| 2013-04-15 | 2,54 | 2,49 | 2,54 | 2,51 | 309.814 | -1,57% |
| 2013-04-12 | 2,59 | 2,54 | 2,59 | 2,55 | 556.891 | -1,16% |
| 2013-04-11 | 2,57 | 2,57 | 2,62 | 2,58 | 726.104 | +0,00% |
| 2013-04-10 | 2,54 | 2,52 | 2,61 | 2,58 | 857.761 | +1,98% |
| 2013-04-09 | 2,59 | 2,53 | 2,59 | 2,53 | 549.454 | -1,56% |
| 2013-04-08 | 2,59 | 2,57 | 2,62 | 2,57 | 131.518 | -0,39% |
| 2013-04-05 | 2,52 | 2,52 | 2,61 | 2,58 | 314.792 | +1,18% |
| 2013-04-04 | 2,58 | 2,51 | 2,60 | 2,55 | 529.693 | -1,16% |
| 2013-04-03 | 2,69 | 2,56 | 2,69 | 2,58 | 288.339 | -4,44% |
| 2013-04-02 | 2,71 | 2,65 | 2,71 | 2,70 | 48.674 | -0,74% |
| 2013-03-28 | 2,70 | 2,65 | 2,72 | 2,72 | 241.077 | +1,12% |
