Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-27 | 2,61 | 2,61 | 2,71 | 2,69 | 228.195 | +3,46% |
| 2013-03-26 | 2,54 | 2,48 | 2,60 | 2,60 | 303.936 | +3,59% |
| 2013-03-25 | 2,63 | 2,51 | 2,68 | 2,51 | 548.957 | -2,33% |
| 2013-03-22 | 2,58 | 2,43 | 2,58 | 2,57 | 1.469.386 | -1,15% |
| 2013-03-21 | 2,72 | 2,54 | 2,74 | 2,60 | 1.079.640 | -3,70% |
| 2013-03-20 | 2,74 | 2,70 | 2,78 | 2,70 | 230.541 | -1,10% |
| 2013-03-19 | 2,74 | 2,68 | 2,74 | 2,73 | 280.453 | -0,36% |
| 2013-03-18 | 2,77 | 2,50 | 2,77 | 2,74 | 852.150 | -1,79% |
| 2013-03-15 | 2,84 | 2,79 | 2,86 | 2,79 | 459.023 | -1,06% |
| 2013-03-14 | 2,86 | 2,82 | 2,89 | 2,82 | 1.002.467 | -0,35% |
| 2013-03-13 | 2,92 | 2,77 | 2,92 | 2,83 | 1.248.701 | -3,41% |
| 2013-03-12 | 3,17 | 2,93 | 3,17 | 2,93 | 1.833.270 | -7,86% |
| 2013-03-11 | 3,15 | 3,11 | 3,24 | 3,18 | 929.292 | +1,92% |
| 2013-03-08 | 2,90 | 2,90 | 3,14 | 3,12 | 1.663.878 | +8,71% |
| 2013-03-07 | 2,82 | 2,82 | 2,87 | 2,87 | 292.459 | +1,41% |
| 2013-03-06 | 2,82 | 2,82 | 2,87 | 2,83 | 435.440 | +0,35% |
| 2013-03-05 | 2,80 | 2,76 | 2,85 | 2,82 | 444.597 | -0,35% |
| 2013-03-04 | 2,84 | 2,81 | 2,87 | 2,83 | 280.040 | +0,00% |
| 2013-03-01 | 2,84 | 2,83 | 2,86 | 2,83 | 249.366 | -0,35% |
| 2013-02-28 | 2,84 | 2,81 | 2,85 | 2,84 | 231.249 | +0,35% |
