Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 2,73 | 2,73 | 2,85 | 2,83 | 752.339 | +4,43% |
| 2013-02-26 | 2,70 | 2,67 | 2,74 | 2,71 | 165.884 | -0,37% |
| 2013-02-25 | 2,65 | 2,64 | 2,74 | 2,72 | 232.870 | +3,03% |
| 2013-02-22 | 2,64 | 2,61 | 2,65 | 2,64 | 455.324 | +0,38% |
| 2013-02-21 | 2,68 | 2,60 | 2,68 | 2,63 | 321.568 | -2,23% |
| 2013-02-20 | 2,70 | 2,68 | 2,71 | 2,69 | 180.971 | +0,00% |
| 2013-02-19 | 2,74 | 2,69 | 2,75 | 2,69 | 142.303 | -1,82% |
| 2013-02-18 | 2,70 | 2,67 | 2,75 | 2,74 | 150.100 | +1,48% |
| 2013-02-15 | 2,66 | 2,66 | 2,71 | 2,70 | 59.751 | +0,37% |
| 2013-02-14 | 2,69 | 2,63 | 2,71 | 2,69 | 119.528 | -0,37% |
| 2013-02-13 | 2,72 | 2,67 | 2,73 | 2,70 | 40.898 | +0,00% |
| 2013-02-12 | 2,73 | 2,67 | 2,73 | 2,70 | 103.603 | -1,10% |
| 2013-02-11 | 2,72 | 2,70 | 2,73 | 2,73 | 203.489 | +1,11% |
| 2013-02-08 | 2,61 | 2,60 | 2,71 | 2,70 | 370.698 | +3,45% |
| 2013-02-07 | 2,60 | 2,59 | 2,64 | 2,61 | 251.387 | -0,38% |
| 2013-02-06 | 2,63 | 2,60 | 2,72 | 2,62 | 289.186 | +0,77% |
| 2013-02-05 | 2,71 | 2,56 | 2,71 | 2,60 | 456.906 | -2,99% |
| 2013-02-04 | 2,80 | 2,67 | 2,83 | 2,68 | 457.859 | -3,25% |
| 2013-02-01 | 2,71 | 2,71 | 2,77 | 2,77 | 151.097 | +1,84% |
| 2013-01-31 | 2,66 | 2,65 | 2,72 | 2,72 | 479.064 | +0,74% |
