Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 2,82 | 2,79 | 2,85 | 2,80 | 424.821 | -0,71% |
| 2012-12-28 | 2,85 | 2,75 | 2,86 | 2,82 | 554.006 | +0,71% |
| 2012-12-27 | 2,77 | 2,75 | 2,82 | 2,80 | 707.988 | +0,00% |
| 2012-12-21 | 2,82 | 2,74 | 2,82 | 2,80 | 997.796 | -1,41% |
| 2012-12-20 | 2,85 | 2,81 | 2,86 | 2,84 | 455.668 | -0,35% |
| 2012-12-19 | 2,75 | 2,75 | 2,88 | 2,85 | 2.564.548 | +3,64% |
| 2012-12-18 | 2,71 | 2,70 | 2,75 | 2,75 | 498.297 | +0,73% |
| 2012-12-17 | 2,74 | 2,68 | 2,74 | 2,73 | 152.180 | +0,37% |
| 2012-12-14 | 2,69 | 2,69 | 2,75 | 2,72 | 661.195 | +0,37% |
| 2012-12-13 | 2,70 | 2,65 | 2,71 | 2,71 | 214.724 | +0,37% |
| 2012-12-12 | 2,70 | 2,68 | 2,73 | 2,70 | 158.083 | +0,75% |
| 2012-12-11 | 2,65 | 2,65 | 2,71 | 2,68 | 654.707 | +1,52% |
| 2012-12-10 | 2,70 | 2,61 | 2,70 | 2,64 | 556.298 | -2,22% |
| 2012-12-07 | 2,69 | 2,67 | 2,75 | 2,70 | 754.034 | -1,10% |
| 2012-12-06 | 2,75 | 2,68 | 2,75 | 2,73 | 735.582 | -0,73% |
| 2012-12-05 | 2,75 | 2,68 | 2,83 | 2,75 | 1.469.331 | +1,48% |
| 2012-12-04 | 2,60 | 2,56 | 2,71 | 2,71 | 2.380.232 | +4,63% |
| 2012-12-03 | 2,60 | 2,56 | 2,60 | 2,59 | 496.272 | -0,38% |
| 2012-11-30 | 2,55 | 2,55 | 2,63 | 2,60 | 880.937 | +3,17% |
| 2012-11-29 | 2,50 | 2,47 | 2,53 | 2,52 | 511.264 | +2,44% |
