Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 2,48 | 2,45 | 2,48 | 2,46 | 187.596 | +0,00% |
| 2012-11-27 | 2,45 | 2,45 | 2,51 | 2,46 | 342.836 | +0,41% |
| 2012-11-26 | 2,45 | 2,44 | 2,46 | 2,45 | 372.564 | +0,00% |
| 2012-11-23 | 2,45 | 2,44 | 2,46 | 2,45 | 355.910 | +0,00% |
| 2012-11-22 | 2,45 | 2,44 | 2,47 | 2,45 | 85.250 | +0,00% |
| 2012-11-21 | 2,47 | 2,44 | 2,51 | 2,45 | 504.444 | -0,81% |
| 2012-11-20 | 2,45 | 2,43 | 2,48 | 2,47 | 95.462 | +0,41% |
| 2012-11-19 | 2,45 | 2,42 | 2,48 | 2,46 | 204.480 | +0,82% |
| 2012-11-16 | 2,45 | 2,44 | 2,48 | 2,44 | 233.935 | +0,00% |
| 2012-11-15 | 2,43 | 2,42 | 2,49 | 2,44 | 466.705 | +0,00% |
| 2012-11-14 | 2,37 | 2,36 | 2,47 | 2,44 | 956.919 | +2,95% |
| 2012-11-13 | 2,38 | 2,36 | 2,39 | 2,37 | 217.232 | -0,42% |
| 2012-11-12 | 2,29 | 2,28 | 2,42 | 2,38 | 563.245 | +4,39% |
| 2012-11-09 | 2,27 | 2,26 | 2,31 | 2,28 | 312.422 | +0,88% |
| 2012-11-08 | 2,27 | 2,24 | 2,28 | 2,26 | 272.264 | +0,44% |
| 2012-11-07 | 2,30 | 2,24 | 2,31 | 2,25 | 211.153 | -2,17% |
| 2012-11-06 | 2,29 | 2,27 | 2,31 | 2,30 | 294.447 | +0,44% |
| 2012-11-05 | 2,30 | 2,29 | 2,31 | 2,29 | 170.182 | -0,43% |
| 2012-11-02 | 2,34 | 2,29 | 2,34 | 2,30 | 322.605 | +0,00% |
| 2012-10-31 | 2,27 | 2,26 | 2,34 | 2,30 | 443.699 | +1,32% |
