Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 2,25 | 2,23 | 2,28 | 2,27 | 82.596 | +0,89% |
| 2012-10-29 | 2,26 | 2,25 | 2,27 | 2,25 | 56.709 | -0,44% |
| 2012-10-26 | 2,28 | 2,23 | 2,32 | 2,26 | 191.798 | -1,74% |
| 2012-10-25 | 2,30 | 2,28 | 2,34 | 2,30 | 155.100 | +0,00% |
| 2012-10-24 | 2,21 | 2,20 | 2,30 | 2,30 | 675.082 | +4,07% |
| 2012-10-23 | 2,30 | 2,20 | 2,30 | 2,21 | 364.823 | -3,07% |
| 2012-10-22 | 2,32 | 2,27 | 2,34 | 2,28 | 348.930 | -0,87% |
| 2012-10-19 | 2,38 | 2,30 | 2,38 | 2,30 | 174.754 | -2,54% |
| 2012-10-18 | 2,36 | 2,33 | 2,42 | 2,36 | 277.819 | +1,72% |
| 2012-10-17 | 2,43 | 2,30 | 2,49 | 2,32 | 749.074 | -2,93% |
| 2012-10-16 | 2,35 | 2,32 | 2,44 | 2,39 | 918.101 | +4,37% |
| 2012-10-15 | 2,28 | 2,25 | 2,30 | 2,29 | 186.137 | -0,87% |
| 2012-10-12 | 2,35 | 2,25 | 2,37 | 2,31 | 444.139 | -1,70% |
| 2012-10-11 | 2,38 | 2,32 | 2,40 | 2,35 | 499.578 | -2,08% |
| 2012-10-10 | 2,47 | 2,23 | 2,47 | 2,40 | 676.883 | -2,83% |
| 2012-10-09 | 2,47 | 2,45 | 2,57 | 2,47 | 1.485.039 | -1,20% |
| 2012-10-08 | 2,54 | 2,45 | 2,57 | 2,50 | 2.057.719 | -0,40% |
| 2012-10-05 | 2,31 | 2,27 | 2,51 | 2,51 | 1.649.290 | +9,13% |
| 2012-10-04 | 2,33 | 2,30 | 2,37 | 2,30 | 774.702 | -2,13% |
| 2012-10-03 | 2,40 | 2,33 | 2,42 | 2,35 | 1.301.213 | -2,08% |
