Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-02 | 2,25 | 2,23 | 2,44 | 2,40 | 2.338.045 | +8,60% |
| 2012-10-01 | 2,00 | 2,00 | 2,21 | 2,21 | 2.439.576 | +10,50% |
| 2012-09-28 | 1,96 | 1,96 | 2,07 | 2,00 | 2.364.681 | +3,09% |
| 2012-09-27 | 1,86 | 1,86 | 1,94 | 1,94 | 962.276 | +4,30% |
| 2012-09-26 | 1,91 | 1,85 | 1,91 | 1,86 | 410.909 | -4,12% |
| 2012-09-25 | 1,95 | 1,90 | 1,96 | 1,94 | 303.974 | +0,00% |
| 2012-09-24 | 1,89 | 1,88 | 1,94 | 1,94 | 827.168 | +3,74% |
| 2012-09-21 | 1,79 | 1,79 | 1,87 | 1,87 | 4.363.843 | +4,47% |
| 2012-09-20 | 1,85 | 1,76 | 1,85 | 1,79 | 941.939 | -4,28% |
| 2012-09-19 | 1,89 | 1,85 | 1,90 | 1,87 | 857.712 | -0,53% |
| 2012-09-18 | 1,79 | 1,79 | 1,88 | 1,88 | 1.527.812 | +4,44% |
| 2012-09-17 | 1,80 | 1,77 | 1,85 | 1,80 | 701.167 | -1,10% |
| 2012-09-14 | 1,71 | 1,71 | 1,83 | 1,82 | 2.177.797 | +10,30% |
| 2012-09-13 | 1,66 | 1,64 | 1,68 | 1,65 | 431.345 | -0,60% |
| 2012-09-12 | 1,61 | 1,60 | 1,66 | 1,66 | 341.091 | +2,47% |
| 2012-09-11 | 1,61 | 1,59 | 1,62 | 1,62 | 163.068 | +0,62% |
| 2012-09-10 | 1,62 | 1,58 | 1,64 | 1,61 | 557.689 | -1,23% |
| 2012-09-07 | 1,59 | 1,58 | 1,63 | 1,63 | 875.666 | +3,16% |
| 2012-09-06 | 1,56 | 1,56 | 1,58 | 1,58 | 33.764 | +1,94% |
| 2012-09-05 | 1,59 | 1,55 | 1,60 | 1,55 | 118.955 | -3,13% |
