Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 1,60 | 1,59 | 1,60 | 1,60 | 142.390 | +0,00% |
| 2012-09-03 | 1,57 | 1,57 | 1,61 | 1,60 | 96.539 | +0,00% |
| 2012-08-31 | 1,57 | 1,55 | 1,60 | 1,60 | 471.512 | +1,27% |
| 2012-08-30 | 1,57 | 1,53 | 1,58 | 1,58 | 252.295 | +0,64% |
| 2012-08-29 | 1,59 | 1,55 | 1,60 | 1,57 | 591.375 | -1,26% |
| 2012-08-28 | 1,61 | 1,58 | 1,61 | 1,59 | 259.240 | -2,45% |
| 2012-08-27 | 1,62 | 1,61 | 1,63 | 1,63 | 571.475 | -1,21% |
| 2012-08-24 | 1,62 | 1,61 | 1,65 | 1,65 | 60.031 | +0,61% |
| 2012-08-23 | 1,65 | 1,62 | 1,65 | 1,64 | 101.341 | -0,61% |
| 2012-08-22 | 1,65 | 1,64 | 1,65 | 1,65 | 31.134 | +0,00% |
| 2012-08-21 | 1,65 | 1,64 | 1,67 | 1,65 | 531.175 | +0,00% |
| 2012-08-20 | 1,64 | 1,64 | 1,67 | 1,65 | 2.992.836 | +0,00% |
| 2012-08-17 | 1,66 | 1,65 | 1,66 | 1,65 | 133.142 | -1,20% |
| 2012-08-16 | 1,63 | 1,63 | 1,67 | 1,67 | 137.255 | +1,83% |
| 2012-08-14 | 1,67 | 1,63 | 1,67 | 1,64 | 240.486 | -1,80% |
| 2012-08-13 | 1,69 | 1,65 | 1,69 | 1,67 | 165.360 | -1,18% |
| 2012-08-10 | 1,71 | 1,67 | 1,71 | 1,69 | 65.225 | -0,59% |
| 2012-08-09 | 1,65 | 1,64 | 1,70 | 1,70 | 976.755 | +3,03% |
| 2012-08-08 | 1,64 | 1,64 | 1,66 | 1,65 | 69.253 | -0,60% |
| 2012-08-07 | 1,69 | 1,64 | 1,69 | 1,66 | 309.906 | -0,60% |
