Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 1,64 | 1,64 | 1,67 | 1,67 | 336.423 | +1,21% |
| 2012-08-03 | 1,64 | 1,64 | 1,66 | 1,65 | 101.975 | +0,61% |
| 2012-08-02 | 1,64 | 1,64 | 1,66 | 1,64 | 60.015 | -0,61% |
| 2012-08-01 | 1,65 | 1,64 | 1,65 | 1,65 | 125.395 | +0,00% |
| 2012-07-31 | 1,63 | 1,62 | 1,66 | 1,65 | 201.903 | +1,23% |
| 2012-07-30 | 1,64 | 1,62 | 1,64 | 1,63 | 1.027.775 | +0,62% |
| 2012-07-27 | 1,65 | 1,62 | 1,66 | 1,62 | 64.780 | +0,00% |
| 2012-07-26 | 1,62 | 1,62 | 1,66 | 1,62 | 459.275 | -1,22% |
| 2012-07-25 | 1,60 | 1,60 | 1,64 | 1,64 | 470.311 | +1,86% |
| 2012-07-24 | 1,60 | 1,60 | 1,63 | 1,61 | 1.515.216 | -0,62% |
| 2012-07-23 | 1,68 | 1,61 | 1,68 | 1,62 | 365.133 | -4,14% |
| 2012-07-20 | 1,70 | 1,69 | 1,73 | 1,69 | 269.711 | -0,59% |
| 2012-07-19 | 1,70 | 1,68 | 1,74 | 1,70 | 221.885 | -0,58% |
| 2012-07-18 | 1,67 | 1,67 | 1,71 | 1,71 | 661.820 | +3,64% |
| 2012-07-17 | 1,60 | 1,60 | 1,67 | 1,65 | 3.483.348 | +1,85% |
| 2012-07-16 | 1,63 | 1,60 | 1,63 | 1,62 | 67.323 | +0,00% |
| 2012-07-13 | 1,64 | 1,60 | 1,64 | 1,62 | 191.101 | +1,25% |
| 2012-07-12 | 1,64 | 1,60 | 1,65 | 1,60 | 546.890 | -1,84% |
| 2012-07-11 | 1,63 | 1,60 | 1,65 | 1,63 | 532.302 | +0,00% |
| 2012-07-10 | 1,63 | 1,63 | 1,66 | 1,63 | 212.750 | +0,00% |
