Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 1,67 | 1,63 | 1,69 | 1,63 | 225.725 | -2,98% |
| 2012-07-06 | 1,75 | 1,67 | 1,75 | 1,68 | 300.892 | -2,89% |
| 2012-07-05 | 1,70 | 1,68 | 1,76 | 1,73 | 822.906 | +1,76% |
| 2012-07-04 | 1,72 | 1,65 | 1,73 | 1,70 | 569.894 | -1,73% |
| 2012-07-03 | 1,78 | 1,71 | 1,78 | 1,73 | 742.139 | -2,81% |
| 2012-07-02 | 1,74 | 1,74 | 1,85 | 1,78 | 1.034.256 | +2,30% |
| 2012-06-29 | 1,68 | 1,68 | 1,74 | 1,74 | 453.853 | +5,45% |
| 2012-06-28 | 1,71 | 1,65 | 1,75 | 1,65 | 523.745 | -3,51% |
| 2012-06-27 | 1,69 | 1,63 | 1,75 | 1,71 | 815.365 | +2,40% |
| 2012-06-26 | 1,56 | 1,56 | 1,68 | 1,67 | 3.294.361 | +6,37% |
| 2012-06-25 | 1,56 | 1,56 | 1,58 | 1,57 | 174.092 | -0,63% |
| 2012-06-22 | 1,55 | 1,55 | 1,58 | 1,58 | 512.646 | +1,94% |
| 2012-06-21 | 1,55 | 1,53 | 1,61 | 1,55 | 1.352.345 | -0,64% |
| 2012-06-20 | 1,50 | 1,48 | 1,59 | 1,56 | 3.272.906 | +5,41% |
| 2012-06-19 | 1,47 | 1,43 | 1,50 | 1,48 | 1.097.880 | +2,78% |
| 2012-06-18 | 1,49 | 1,43 | 1,52 | 1,44 | 1.064.725 | +0,00% |
| 2012-06-15 | 1,54 | 1,44 | 1,54 | 1,44 | 3.592.618 | -6,49% |
| 2012-06-14 | 1,62 | 1,53 | 1,63 | 1,54 | 531.237 | -5,52% |
| 2012-06-13 | 1,70 | 1,60 | 1,71 | 1,63 | 219.108 | -3,55% |
| 2012-06-12 | 1,66 | 1,64 | 1,72 | 1,69 | 271.579 | -0,59% |
