Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 1,69 | 1,66 | 1,73 | 1,70 | 383.418 | +2,41% |
| 2012-06-08 | 1,72 | 1,62 | 1,72 | 1,66 | 1.123.013 | -3,49% |
| 2012-06-06 | 1,55 | 1,54 | 1,72 | 1,72 | 750.785 | +12,42% |
| 2012-06-05 | 1,56 | 1,47 | 1,57 | 1,53 | 695.734 | -1,29% |
| 2012-06-04 | 1,65 | 1,49 | 1,65 | 1,55 | 1.480.826 | -6,63% |
| 2012-06-01 | 1,78 | 1,66 | 1,78 | 1,66 | 403.213 | -6,21% |
| 2012-05-31 | 1,76 | 1,76 | 1,80 | 1,77 | 690.750 | +0,00% |
| 2012-05-30 | 1,80 | 1,76 | 1,80 | 1,77 | 73.515 | -3,28% |
| 2012-05-29 | 1,80 | 1,76 | 1,83 | 1,83 | 133.163 | +1,67% |
| 2012-05-28 | 1,76 | 1,76 | 1,80 | 1,80 | 152.211 | +2,86% |
| 2012-05-25 | 1,77 | 1,73 | 1,80 | 1,75 | 362.142 | -1,69% |
| 2012-05-24 | 1,87 | 1,75 | 1,89 | 1,78 | 396.574 | -3,78% |
| 2012-05-23 | 1,96 | 1,85 | 1,96 | 1,85 | 299.437 | -7,04% |
| 2012-05-22 | 1,98 | 1,94 | 2,05 | 1,99 | 253.427 | +1,02% |
| 2012-05-21 | 1,97 | 1,95 | 1,99 | 1,97 | 88.247 | +1,03% |
| 2012-05-18 | 1,95 | 1,87 | 1,97 | 1,95 | 290.785 | -1,02% |
| 2012-05-17 | 2,08 | 1,97 | 2,11 | 1,97 | 531.651 | -5,29% |
| 2012-05-16 | 2,14 | 2,02 | 2,14 | 2,08 | 626.707 | -4,15% |
| 2012-05-15 | 2,22 | 2,11 | 2,23 | 2,17 | 277.105 | -2,69% |
| 2012-05-14 | 2,32 | 2,22 | 2,33 | 2,23 | 1.504.772 | -3,04% |
