Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-09 | 1,13 | 1,11 | 1,14 | 1,14 | 38.298 | +0,88% |
| 2018-04-06 | 1,13 | 1,11 | 1,14 | 1,13 | 19.199 | +0,00% |
| 2018-04-05 | 1,12 | 1,11 | 1,13 | 1,13 | 109.622 | +0,00% |
| 2018-04-04 | 1,13 | 1,11 | 1,13 | 1,13 | 34.501 | -0,88% |
| 2018-04-03 | 1,15 | 1,11 | 1,15 | 1,14 | 65.690 | -0,87% |
| 2018-03-29 | 1,14 | 1,13 | 1,16 | 1,15 | 49.562 | +1,77% |
| 2018-03-28 | 1,13 | 1,10 | 1,14 | 1,13 | 82.892 | -0,88% |
| 2018-03-27 | 1,16 | 1,13 | 1,18 | 1,14 | 61.761 | +0,00% |
| 2018-03-26 | 1,16 | 1,14 | 1,18 | 1,14 | 51.543 | -0,87% |
| 2018-03-23 | 1,16 | 1,15 | 1,18 | 1,15 | 123.489 | -0,86% |
| 2018-03-22 | 1,09 | 1,09 | 1,21 | 1,16 | 773.612 | +6,42% |
| 2018-03-21 | 1,07 | 1,07 | 1,10 | 1,09 | 127.819 | +1,87% |
| 2018-03-20 | 1,07 | 1,02 | 1,09 | 1,07 | 400.884 | -0,93% |
| 2018-03-19 | 1,11 | 1,07 | 1,11 | 1,08 | 332.441 | -3,57% |
| 2018-03-16 | 1,16 | 1,12 | 1,17 | 1,12 | 352.757 | -3,45% |
| 2018-03-15 | 1,18 | 1,15 | 1,18 | 1,16 | 68.608 | -0,85% |
| 2018-03-14 | 1,18 | 1,15 | 1,18 | 1,17 | 109.174 | -0,85% |
| 2018-03-13 | 1,18 | 1,16 | 1,18 | 1,18 | 36.315 | +2,61% |
| 2018-03-12 | 1,15 | 1,15 | 1,19 | 1,15 | 163.725 | +0,00% |
| 2018-03-09 | 1,17 | 1,12 | 1,17 | 1,15 | 466.366 | -1,71% |
