Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 2,24 | 2,23 | 2,32 | 2,30 | 1.280.960 | +1,77% |
| 2012-05-10 | 2,28 | 2,26 | 2,36 | 2,26 | 1.258.578 | +1,35% |
| 2012-05-09 | 2,24 | 2,23 | 2,26 | 2,23 | 516.737 | -0,45% |
| 2012-05-08 | 2,18 | 2,18 | 2,24 | 2,24 | 147.733 | +2,28% |
| 2012-05-07 | 2,20 | 2,17 | 2,22 | 2,19 | 195.060 | -1,79% |
| 2012-05-04 | 2,23 | 2,23 | 2,27 | 2,23 | 109.027 | -1,76% |
| 2012-05-02 | 2,27 | 2,25 | 2,29 | 2,27 | 44.788 | -0,87% |
| 2012-04-30 | 2,29 | 2,26 | 2,29 | 2,29 | 491.070 | +0,00% |
| 2012-04-27 | 2,26 | 2,26 | 2,29 | 2,29 | 60.094 | +0,88% |
| 2012-04-26 | 2,26 | 2,25 | 2,28 | 2,27 | 486.239 | +0,44% |
| 2012-04-25 | 2,26 | 2,26 | 2,30 | 2,26 | 445.700 | -0,44% |
| 2012-04-24 | 2,24 | 2,23 | 2,28 | 2,27 | 280.399 | +0,44% |
| 2012-04-23 | 2,33 | 2,26 | 2,33 | 2,26 | 563.513 | -3,42% |
| 2012-04-20 | 2,36 | 2,34 | 2,36 | 2,34 | 409.177 | -0,85% |
| 2012-04-19 | 2,34 | 2,34 | 2,37 | 2,36 | 685.553 | +0,00% |
| 2012-04-18 | 2,35 | 2,34 | 2,37 | 2,36 | 344.069 | +0,43% |
| 2012-04-17 | 2,30 | 2,30 | 2,36 | 2,35 | 279.659 | +0,43% |
| 2012-04-16 | 2,32 | 2,31 | 2,34 | 2,34 | 121.368 | +0,00% |
| 2012-04-13 | 2,35 | 2,34 | 2,35 | 2,34 | 91.163 | -0,43% |
| 2012-04-12 | 2,32 | 2,31 | 2,35 | 2,35 | 227.647 | +1,29% |
