Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-16 | 2,25 | 2,24 | 2,32 | 2,26 | 2.466.605 | -1,74% |
| 2012-01-13 | 2,33 | 2,26 | 2,37 | 2,30 | 3.605.861 | -0,43% |
| 2012-01-12 | 2,29 | 2,29 | 2,42 | 2,31 | 6.167.832 | -0,43% |
| 2012-01-11 | 2,45 | 2,31 | 2,46 | 2,32 | 4.739.653 | -4,92% |
| 2012-01-10 | 2,49 | 2,44 | 2,52 | 2,44 | 2.743.692 | -0,81% |
| 2012-01-09 | 2,62 | 2,41 | 2,66 | 2,46 | 8.100.763 | -5,38% |
| 2012-01-05 | 2,77 | 2,53 | 2,78 | 2,60 | 25.687.222 | -61,82% |
| 2012-01-04 | 6,88 | 6,64 | 6,88 | 6,81 | 94.347.684 | -2,44% |
| 2012-01-03 | 7,30 | 6,84 | 7,38 | 6,98 | 20.011.987 | -3,32% |
| 2012-01-02 | 7,00 | 7,00 | 7,35 | 7,22 | 3.235.202 | +2,41% |
| 2011-12-30 | 7,03 | 7,00 | 7,15 | 7,05 | 2.983.700 | -0,70% |
| 2011-12-29 | 7,06 | 6,92 | 7,10 | 7,10 | 3.545.596 | -0,28% |
| 2011-12-28 | 7,08 | 7,00 | 7,16 | 7,12 | 10.089.825 | -1,11% |
| 2011-12-27 | 7,24 | 7,10 | 7,27 | 7,20 | 3.853.811 | -0,69% |
| 2011-12-23 | 7,09 | 7,04 | 7,25 | 7,25 | 4.225.107 | +2,84% |
| 2011-12-22 | 7,00 | 6,98 | 7,13 | 7,05 | 2.456.278 | -0,28% |
| 2011-12-21 | 7,00 | 6,95 | 7,14 | 7,07 | 14.660.434 | +2,91% |
| 2011-12-20 | 6,61 | 6,56 | 6,97 | 6,87 | 11.263.185 | +3,78% |
| 2011-12-19 | 6,75 | 6,52 | 6,86 | 6,62 | 10.552.120 | -3,36% |
| 2011-12-16 | 6,94 | 6,74 | 6,96 | 6,85 | 21.757.675 | +0,44% |
