Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 6,57 | 6,50 | 7,09 | 6,82 | 88.772.514 | +8,25% |
| 2011-12-13 | 6,18 | 6,11 | 6,30 | 6,30 | 4.716.638 | +2,11% |
| 2011-12-12 | 6,38 | 6,17 | 6,40 | 6,17 | 4.068.867 | -3,59% |
| 2011-12-09 | 6,14 | 6,12 | 6,41 | 6,40 | 10.040.865 | +0,95% |
| 2011-12-08 | 6,43 | 6,26 | 6,50 | 6,34 | 11.044.818 | -1,09% |
| 2011-12-07 | 6,40 | 6,36 | 6,46 | 6,41 | 9.153.786 | +0,79% |
| 2011-12-06 | 6,46 | 6,36 | 6,52 | 6,36 | 7.487.221 | -2,00% |
| 2011-12-05 | 6,49 | 6,37 | 6,55 | 6,49 | 8.019.113 | +0,78% |
| 2011-12-02 | 6,71 | 6,39 | 6,84 | 6,44 | 8.653.119 | -3,45% |
| 2011-12-01 | 6,70 | 6,57 | 6,71 | 6,67 | 5.131.722 | -0,45% |
| 2011-11-30 | 6,06 | 6,02 | 6,70 | 6,70 | 22.154.972 | +7,20% |
| 2011-11-29 | 6,79 | 6,25 | 6,79 | 6,25 | 9.181.890 | -8,09% |
| 2011-11-28 | 6,90 | 6,70 | 6,97 | 6,80 | 14.299.544 | +0,00% |
| 2011-11-25 | 6,70 | 6,70 | 6,95 | 6,80 | 6.666.667 | +0,00% |
| 2011-11-24 | 6,70 | 6,60 | 6,88 | 6,80 | 11.765.272 | +1,80% |
| 2011-11-23 | 7,00 | 6,68 | 7,06 | 6,68 | 15.092.515 | -5,25% |
| 2011-11-22 | 7,24 | 7,05 | 7,37 | 7,05 | 10.536.845 | -2,76% |
| 2011-11-21 | 7,45 | 7,05 | 7,48 | 7,25 | 17.779.225 | -2,16% |
| 2011-11-18 | 7,48 | 7,40 | 7,70 | 7,41 | 8.599.673 | -1,20% |
| 2011-11-17 | 7,65 | 7,50 | 7,71 | 7,50 | 12.037.263 | -3,10% |
