Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-16 | 7,58 | 7,46 | 7,77 | 7,74 | 5.805.288 | +2,25% |
| 2011-11-15 | 7,79 | 7,41 | 7,88 | 7,57 | 13.129.363 | -4,42% |
| 2011-11-14 | 8,10 | 7,80 | 8,12 | 7,92 | 23.914.183 | +2,46% |
| 2011-11-10 | 7,59 | 7,55 | 7,87 | 7,73 | 11.456.380 | +0,39% |
| 2011-11-09 | 8,11 | 7,65 | 8,18 | 7,70 | 8.163.457 | -5,06% |
| 2011-11-08 | 8,15 | 8,00 | 8,20 | 8,11 | 8.394.397 | -0,12% |
| 2011-11-07 | 7,90 | 7,82 | 8,23 | 8,12 | 7.171.936 | +1,37% |
| 2011-11-04 | 8,25 | 7,77 | 8,26 | 8,01 | 17.428.049 | -1,72% |
| 2011-11-03 | 8,14 | 8,14 | 8,33 | 8,15 | 14.182.748 | -1,21% |
| 2011-11-02 | 8,11 | 8,10 | 8,44 | 8,25 | 11.629.983 | -3,73% |
| 2011-10-31 | 8,60 | 8,54 | 8,69 | 8,57 | 6.330.909 | -1,95% |
| 2011-10-28 | 8,84 | 8,54 | 8,85 | 8,74 | 10.592.190 | -0,11% |
| 2011-10-27 | 9,00 | 8,75 | 9,00 | 8,75 | 15.203.027 | -0,46% |
| 2011-10-26 | 8,73 | 8,60 | 8,84 | 8,79 | 13.086.925 | -0,45% |
| 2011-10-25 | 8,94 | 8,53 | 9,03 | 8,83 | 15.160.181 | -1,78% |
| 2011-10-24 | 8,87 | 8,81 | 9,00 | 8,99 | 14.769.083 | +3,10% |
| 2011-10-21 | 8,39 | 8,22 | 8,77 | 8,72 | 10.049.528 | +5,06% |
| 2011-10-20 | 8,16 | 8,15 | 8,43 | 8,30 | 5.871.055 | -2,01% |
| 2011-10-19 | 8,65 | 8,31 | 8,66 | 8,47 | 22.501.637 | +0,00% |
| 2011-10-18 | 8,07 | 8,07 | 8,50 | 8,47 | 7.331.187 | +1,68% |
