Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-17 | 8,86 | 8,28 | 8,86 | 8,33 | 11.475.956 | -3,70% |
| 2011-10-14 | 8,53 | 8,50 | 8,87 | 8,65 | 9.796.108 | +1,65% |
| 2011-10-13 | 8,70 | 8,20 | 8,81 | 8,51 | 25.649.902 | -2,30% |
| 2011-10-12 | 8,35 | 8,11 | 8,78 | 8,71 | 17.567.525 | +5,19% |
| 2011-10-11 | 7,99 | 7,97 | 8,44 | 8,28 | 20.791.093 | +4,68% |
| 2011-10-10 | 7,51 | 7,48 | 7,91 | 7,91 | 15.552.056 | +6,60% |
| 2011-10-07 | 7,45 | 7,29 | 7,52 | 7,42 | 14.646.375 | +1,64% |
| 2011-10-06 | 7,41 | 7,20 | 7,58 | 7,30 | 12.514.512 | +0,00% |
| 2011-10-05 | 7,20 | 7,06 | 7,35 | 7,30 | 12.071.497 | +5,34% |
| 2011-10-04 | 6,98 | 6,78 | 7,02 | 6,93 | 13.678.943 | -1,84% |
| 2011-10-03 | 7,00 | 6,92 | 7,19 | 7,06 | 12.516.138 | -2,89% |
| 2011-09-30 | 7,50 | 7,21 | 7,52 | 7,27 | 16.035.423 | -3,32% |
| 2011-09-29 | 7,27 | 7,24 | 7,65 | 7,52 | 19.405.088 | +4,30% |
| 2011-09-28 | 7,02 | 7,02 | 7,60 | 7,21 | 19.632.624 | +0,70% |
| 2011-09-27 | 7,10 | 6,98 | 7,22 | 7,16 | 32.680.968 | +5,92% |
| 2011-09-26 | 6,71 | 6,42 | 7,18 | 6,76 | 16.194.616 | -1,74% |
| 2011-09-23 | 6,91 | 6,22 | 6,99 | 6,88 | 14.846.029 | +0,44% |
| 2011-09-22 | 7,25 | 6,85 | 7,43 | 6,85 | 12.806.753 | -10,34% |
| 2011-09-21 | 7,71 | 7,52 | 7,78 | 7,64 | 8.475.141 | +0,53% |
| 2011-09-20 | 7,10 | 7,10 | 7,71 | 7,60 | 11.782.917 | +5,56% |
