Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-19 | 7,29 | 7,05 | 7,41 | 7,20 | 9.801.065 | -5,26% |
| 2011-09-16 | 7,39 | 7,26 | 7,64 | 7,60 | 19.269.474 | +4,68% |
| 2011-09-15 | 7,24 | 7,14 | 7,62 | 7,26 | 14.629.775 | +2,25% |
| 2011-09-14 | 6,85 | 6,83 | 7,30 | 7,10 | 18.305.264 | +1,43% |
| 2011-09-13 | 7,29 | 6,73 | 7,37 | 7,00 | 16.901.324 | -2,10% |
| 2011-09-12 | 7,46 | 7,11 | 7,55 | 7,15 | 18.004.715 | -8,92% |
| 2011-09-09 | 8,37 | 7,85 | 8,37 | 7,85 | 12.735.982 | -6,66% |
| 2011-09-08 | 8,37 | 8,30 | 8,60 | 8,41 | 9.816.702 | +0,84% |
| 2011-09-07 | 8,29 | 8,15 | 8,42 | 8,34 | 12.935.925 | +3,86% |
| 2011-09-06 | 8,16 | 7,82 | 8,59 | 8,03 | 13.118.955 | -0,86% |
| 2011-09-05 | 8,48 | 8,05 | 8,57 | 8,10 | 7.144.805 | -6,36% |
| 2011-09-02 | 9,00 | 8,53 | 9,05 | 8,65 | 13.817.145 | -5,36% |
| 2011-09-01 | 9,71 | 9,06 | 9,75 | 9,14 | 17.851.498 | -6,64% |
| 2011-08-31 | 9,20 | 9,20 | 9,79 | 9,79 | 30.807.450 | +6,76% |
| 2011-08-30 | 9,16 | 9,01 | 9,33 | 9,17 | 9.486.924 | +1,10% |
| 2011-08-29 | 8,80 | 8,77 | 9,10 | 9,07 | 5.900.256 | +4,25% |
| 2011-08-26 | 8,60 | 8,31 | 8,71 | 8,70 | 10.034.675 | +1,16% |
| 2011-08-25 | 8,65 | 8,44 | 8,69 | 8,60 | 8.552.574 | +1,18% |
| 2011-08-24 | 8,62 | 8,50 | 8,78 | 8,50 | 4.316.150 | -1,39% |
| 2011-08-23 | 8,59 | 8,41 | 8,90 | 8,62 | 13.483.339 | +1,41% |
