Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-22 | 8,40 | 8,30 | 8,64 | 8,50 | 9.875.464 | +2,41% |
| 2011-08-19 | 8,11 | 7,81 | 8,76 | 8,30 | 14.253.621 | -0,72% |
| 2011-08-18 | 9,00 | 8,10 | 9,00 | 8,36 | 23.096.383 | -3,35% |
| 2011-08-16 | 8,80 | 8,47 | 8,92 | 8,65 | 33.336.416 | +1,76% |
| 2011-08-12 | 8,60 | 8,35 | 9,20 | 8,50 | 44.527.877 | -0,58% |
| 2011-08-11 | 7,91 | 7,37 | 8,70 | 8,55 | 66.304.845 | +7,14% |
| 2011-08-10 | 8,81 | 7,72 | 8,90 | 7,98 | 34.185.871 | -6,12% |
| 2011-08-09 | 8,80 | 8,10 | 9,10 | 8,50 | 18.826.124 | -3,41% |
| 2011-08-08 | 9,20 | 8,66 | 9,55 | 8,80 | 15.393.393 | -7,37% |
| 2011-08-05 | 9,10 | 9,10 | 10,28 | 9,50 | 35.522.276 | -0,52% |
| 2011-08-04 | 10,01 | 9,55 | 10,30 | 9,55 | 37.284.240 | -3,92% |
| 2011-08-03 | 9,80 | 9,73 | 10,35 | 9,94 | 35.594.010 | -1,39% |
| 2011-08-02 | 10,96 | 10,08 | 10,96 | 10,08 | 27.274.716 | -7,69% |
| 2011-08-01 | 11,68 | 10,80 | 11,68 | 10,92 | 15.810.003 | -3,79% |
| 2011-07-29 | 11,39 | 11,16 | 11,40 | 11,35 | 10.479.828 | -0,87% |
| 2011-07-28 | 11,25 | 11,13 | 11,45 | 11,45 | 22.983.544 | -0,43% |
| 2011-07-27 | 11,94 | 11,50 | 12,00 | 11,50 | 10.931.424 | -4,88% |
| 2011-07-26 | 12,55 | 12,05 | 12,55 | 12,09 | 6.454.194 | -3,13% |
| 2011-07-25 | 12,63 | 12,42 | 12,70 | 12,48 | 7.504.029 | -1,19% |
| 2011-07-22 | 12,55 | 12,28 | 12,63 | 12,63 | 4.077.988 | +1,04% |
