Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-08 | 1,17 | 1,17 | 1,19 | 1,17 | 142.851 | +0,00% |
| 2018-03-07 | 1,19 | 1,17 | 1,19 | 1,17 | 90.959 | -1,68% |
| 2018-03-06 | 1,20 | 1,18 | 1,21 | 1,19 | 156.088 | -0,83% |
| 2018-03-05 | 1,19 | 1,18 | 1,20 | 1,20 | 199.188 | +0,84% |
| 2018-03-02 | 1,19 | 1,19 | 1,21 | 1,19 | 78.620 | +0,00% |
| 2018-03-01 | 1,20 | 1,18 | 1,21 | 1,19 | 135.945 | -0,83% |
| 2018-02-28 | 1,21 | 1,18 | 1,21 | 1,20 | 172.536 | -0,83% |
| 2018-02-27 | 1,19 | 1,19 | 1,22 | 1,21 | 170.907 | +1,68% |
| 2018-02-26 | 1,24 | 1,19 | 1,24 | 1,19 | 376.578 | -3,25% |
| 2018-02-23 | 1,24 | 1,23 | 1,27 | 1,23 | 156.135 | -0,81% |
| 2018-02-22 | 1,26 | 1,22 | 1,26 | 1,24 | 625.386 | -2,36% |
| 2018-02-21 | 1,30 | 1,27 | 1,30 | 1,27 | 366.180 | -3,79% |
| 2018-02-20 | 1,33 | 1,31 | 1,34 | 1,32 | 161.014 | -1,49% |
| 2018-02-19 | 1,34 | 1,32 | 1,35 | 1,34 | 82.227 | +0,00% |
| 2018-02-16 | 1,35 | 1,33 | 1,35 | 1,34 | 92.659 | -0,74% |
| 2018-02-15 | 1,36 | 1,35 | 1,37 | 1,35 | 102.582 | -0,74% |
| 2018-02-14 | 1,36 | 1,35 | 1,36 | 1,36 | 177.630 | +0,00% |
| 2018-02-13 | 1,35 | 1,34 | 1,36 | 1,36 | 55.064 | +0,74% |
| 2018-02-12 | 1,34 | 1,34 | 1,36 | 1,35 | 73.027 | +0,75% |
| 2018-02-09 | 1,35 | 1,33 | 1,36 | 1,34 | 415.179 | -2,90% |
