Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-21 | 11,90 | 11,77 | 12,50 | 12,50 | 10.900.576 | +5,57% |
| 2011-07-20 | 11,71 | 11,71 | 12,00 | 11,84 | 8.427.554 | +0,85% |
| 2011-07-19 | 11,72 | 11,65 | 11,87 | 11,74 | 18.271.070 | +0,34% |
| 2011-07-18 | 12,15 | 11,66 | 12,20 | 11,70 | 15.887.866 | -4,80% |
| 2011-07-15 | 12,38 | 12,13 | 12,38 | 12,29 | 13.293.981 | -0,57% |
| 2011-07-14 | 12,31 | 12,21 | 12,40 | 12,36 | 10.344.599 | -0,32% |
| 2011-07-13 | 12,43 | 12,24 | 12,54 | 12,40 | 17.477.338 | -0,88% |
| 2011-07-12 | 12,46 | 12,31 | 12,58 | 12,51 | 30.521.875 | -2,34% |
| 2011-07-11 | 13,21 | 12,81 | 13,27 | 12,81 | 5.017.845 | -3,68% |
| 2011-07-08 | 13,10 | 13,10 | 13,56 | 13,30 | 16.926.652 | +1,60% |
| 2011-07-07 | 13,07 | 13,01 | 13,25 | 13,09 | 6.753.632 | +0,69% |
| 2011-07-06 | 13,14 | 12,95 | 13,17 | 13,00 | 8.907.475 | -0,61% |
| 2011-07-05 | 12,80 | 12,76 | 13,37 | 13,08 | 14.286.680 | +2,99% |
| 2011-07-04 | 12,90 | 12,64 | 12,90 | 12,70 | 11.777.347 | -1,09% |
| 2011-07-01 | 12,75 | 12,65 | 12,90 | 12,84 | 5.464.321 | +0,47% |
| 2011-06-30 | 12,82 | 12,65 | 13,03 | 12,78 | 10.130.955 | -0,93% |
| 2011-06-29 | 12,88 | 12,51 | 12,90 | 12,90 | 10.762.961 | +1,57% |
| 2011-06-28 | 13,14 | 12,70 | 13,23 | 12,70 | 16.441.480 | -4,80% |
| 2011-06-27 | 13,26 | 13,11 | 13,46 | 13,34 | 7.407.024 | -0,45% |
| 2011-06-24 | 13,30 | 13,22 | 13,49 | 13,40 | 30.150.717 | +0,45% |
