Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-22 | 13,30 | 13,20 | 13,39 | 13,34 | 15.390.381 | +0,45% |
| 2011-06-21 | 13,17 | 13,11 | 13,33 | 13,28 | 7.068.876 | +1,68% |
| 2011-06-20 | 13,09 | 13,06 | 13,23 | 13,06 | 2.880.383 | -0,46% |
| 2011-06-17 | 13,10 | 13,05 | 13,35 | 13,12 | 24.171.662 | -0,61% |
| 2011-06-16 | 13,00 | 13,00 | 13,25 | 13,20 | 9.721.157 | +1,15% |
| 2011-06-15 | 13,10 | 12,95 | 13,15 | 13,05 | 13.499.527 | -1,14% |
| 2011-06-14 | 13,35 | 13,10 | 13,37 | 13,20 | 5.996.896 | -1,27% |
| 2011-06-13 | 13,20 | 13,20 | 13,39 | 13,37 | 2.199.386 | +0,15% |
| 2011-06-10 | 13,12 | 13,12 | 13,39 | 13,35 | 2.222.662 | +2,06% |
| 2011-06-09 | 13,21 | 13,08 | 13,39 | 13,08 | 9.920.137 | -2,32% |
| 2011-06-08 | 13,25 | 13,06 | 13,39 | 13,39 | 15.186.433 | +0,00% |
| 2011-06-07 | 13,65 | 13,33 | 13,70 | 13,39 | 18.429.655 | -2,19% |
| 2011-06-06 | 13,83 | 13,56 | 13,88 | 13,69 | 8.252.805 | -1,16% |
| 2011-06-03 | 14,02 | 13,82 | 14,02 | 13,85 | 6.878.420 | -1,07% |
| 2011-06-02 | 13,89 | 13,83 | 14,02 | 14,00 | 6.042.052 | +0,72% |
| 2011-06-01 | 13,98 | 13,76 | 13,99 | 13,90 | 8.748.376 | +0,29% |
| 2011-05-31 | 14,06 | 13,82 | 14,10 | 13,86 | 23.367.319 | -1,42% |
| 2011-05-30 | 14,00 | 13,74 | 14,06 | 14,06 | 5.490.113 | +1,15% |
| 2011-05-27 | 13,95 | 13,80 | 14,10 | 13,90 | 9.547.488 | -0,36% |
| 2011-05-26 | 13,95 | 13,85 | 13,97 | 13,95 | 9.053.756 | +0,00% |
