Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 13,65 | 13,65 | 13,96 | 13,95 | 6.423.032 | +0,36% |
| 2011-05-24 | 13,90 | 13,75 | 13,97 | 13,90 | 7.254.830 | -0,07% |
| 2011-05-23 | 13,72 | 13,72 | 14,00 | 13,91 | 10.330.932 | -1,00% |
| 2011-05-20 | 14,15 | 14,05 | 14,18 | 14,05 | 490.855 | -0,14% |
| 2011-05-19 | 13,80 | 13,80 | 14,20 | 14,07 | 1.191.226 | +1,96% |
| 2011-05-18 | 13,88 | 13,71 | 13,99 | 13,80 | 940.327 | +0,73% |
| 2011-05-17 | 13,83 | 13,67 | 13,85 | 13,70 | 1.056.354 | -1,08% |
| 2011-05-16 | 13,25 | 13,23 | 13,85 | 13,85 | 867.994 | +2,67% |
| 2011-05-13 | 13,10 | 13,09 | 13,49 | 13,49 | 1.832.049 | -0,15% |
| 2011-05-12 | 13,90 | 13,51 | 13,95 | 13,51 | 982.168 | -3,50% |
| 2011-05-11 | 14,30 | 13,63 | 14,30 | 14,00 | 1.176.666 | -1,41% |
| 2011-05-10 | 14,09 | 14,06 | 14,20 | 14,20 | 658.817 | +1,43% |
| 2011-05-09 | 14,23 | 13,95 | 14,23 | 14,00 | 787.142 | -1,06% |
| 2011-05-06 | 14,25 | 14,07 | 14,25 | 14,15 | 697.028 | +0,14% |
| 2011-05-05 | 14,23 | 14,00 | 14,43 | 14,13 | 1.307.494 | -1,12% |
| 2011-05-04 | 14,54 | 14,21 | 14,78 | 14,29 | 1.077.793 | -3,77% |
| 2011-05-02 | 14,94 | 14,75 | 14,97 | 14,85 | 219.315 | -0,40% |
| 2011-04-29 | 14,98 | 14,85 | 14,98 | 14,91 | 737.683 | -0,27% |
| 2011-04-28 | 15,06 | 14,65 | 15,06 | 14,95 | 646.912 | +0,27% |
| 2011-04-27 | 14,90 | 14,82 | 14,91 | 14,91 | 419.447 | -0,27% |
